Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1986 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.04 (-0.35%) | 0 |
10 Apr 1986 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
9 Apr 1986 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
8 Apr 1986 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
7 Apr 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
4 Apr 1986 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.095 (-0.82%) | 0 |
3 Apr 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.02 (-0.17%) | 0 |
2 Apr 1986 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | -0.03 (-0.26%) | 0 |
1 Apr 1986 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.05 (+0.43%) | 0 |
31 Mar 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.335 (+2.97%) | 0 |
28 Mar 1986 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.28 (-2.42%) | 0 |
27 Mar 1986 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
26 Mar 1986 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
25 Mar 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
21 Mar 1986 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
20 Mar 1986 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
18 Mar 1986 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
17 Mar 1986 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.075 (-0.64%) | 0 |
14 Mar 1986 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.03 (+0.26%) | 0 |
13 Mar 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.04 (-0.34%) | 0 |
12 Mar 1986 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.04 (+0.34%) | 0 |
11 Mar 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.055 (+0.48%) | 0 |
10 Mar 1986 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
7 Mar 1986 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
6 Mar 1986 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.045 (-0.39%) | 0 |
5 Mar 1986 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.01 (+0.09%) | 0 |
4 Mar 1986 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.035 (+0.30%) | 0 |
3 Mar 1986 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |