Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1986 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
27 Feb 1986 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.085 (+0.75%) | 0 |
26 Feb 1986 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.01 (+0.09%) | 0 |
25 Feb 1986 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.01 (+0.09%) | 0 |
24 Feb 1986 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.02 (+0.18%) | 0 |
21 Feb 1986 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.03 (+0.26%) | 0 |
20 Feb 1986 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.01 (+0.09%) | 0 |
19 Feb 1986 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
18 Feb 1986 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.315 (+2.86%) | 0 |
17 Feb 1986 | USD | 11 | 11 | 11 | 11 | 11 | -0.275 (-2.44%) | 0 |
14 Feb 1986 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.06 (+0.53%) | 0 |
13 Feb 1986 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.035 (+0.31%) | 0 |
12 Feb 1986 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
11 Feb 1986 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
10 Feb 1986 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
7 Feb 1986 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
6 Feb 1986 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
5 Feb 1986 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
4 Feb 1986 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
3 Feb 1986 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
30 Jan 1986 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
28 Jan 1986 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
27 Jan 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.03 (+0.27%) | 0 |
24 Jan 1986 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.03 (-0.27%) | 0 |
23 Jan 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
22 Jan 1986 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.02 (+0.18%) | 0 |
21 Jan 1986 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.04 (+0.37%) | 0 |
20 Jan 1986 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |