Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1986 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
16 Jan 1986 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
15 Jan 1986 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.02 (+0.18%) | 0 |
14 Jan 1986 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.01 (+0.09%) | 0 |
13 Jan 1986 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.04 (-0.37%) | 0 |
10 Jan 1986 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.04 (-0.37%) | 0 |
9 Jan 1986 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.055 (-0.50%) | 0 |
8 Jan 1986 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.045 (+0.41%) | 0 |
7 Jan 1986 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.11 (+1.01%) | 0 |
6 Jan 1986 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.03 (+0.28%) | 0 |
3 Jan 1986 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.055 (+0.51%) | 0 |
2 Jan 1986 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.27 (+2.57%) | 0 |
1 Jan 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 0 |
31 Dec 1985 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
30 Dec 1985 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
27 Dec 1985 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
26 Dec 1985 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.26 (+2.49%) | 0 |
25 Dec 1985 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.26 (-2.43%) | 0 |
24 Dec 1985 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
23 Dec 1985 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
20 Dec 1985 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
19 Dec 1985 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
18 Dec 1985 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
17 Dec 1985 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
16 Dec 1985 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
13 Dec 1985 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
12 Dec 1985 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
11 Dec 1985 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
10 Dec 1985 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
9 Dec 1985 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.045 (+0.43%) | 0 |