Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1985 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.02 (+0.19%) | 0 |
5 Dec 1985 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.01 (+0.10%) | 0 |
4 Dec 1985 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.03 (-0.28%) | 0 |
2 Dec 1985 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.01 (-0.09%) | 0 |
29 Nov 1985 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.275 (+2.68%) | 0 |
28 Nov 1985 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.255 (-2.42%) | 0 |
27 Nov 1985 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
26 Nov 1985 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.01 (+0.10%) | 0 |
25 Nov 1985 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.01 (-0.09%) | 0 |
21 Nov 1985 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.06 (+0.57%) | 0 |
20 Nov 1985 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.06 (+0.58%) | 0 |
18 Nov 1985 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.02 (+0.19%) | 0 |
15 Nov 1985 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
14 Nov 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.045 (+0.44%) | 0 |
13 Nov 1985 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
12 Nov 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
11 Nov 1985 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
8 Nov 1985 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
7 Nov 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
6 Nov 1985 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
4 Nov 1985 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
31 Oct 1985 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
30 Oct 1985 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
29 Oct 1985 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
28 Oct 1985 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |