Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
30 Jul 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
26 Jul 1985 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
25 Jul 1985 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 0 |
24 Jul 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 0 |
23 Jul 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.01 (-0.10%) | 0 |
22 Jul 1985 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.01 (-0.10%) | 0 |
19 Jul 1985 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.02 (-0.19%) | 0 |
18 Jul 1985 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.055 (+0.53%) | 0 |
16 Jul 1985 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
15 Jul 1985 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 0 |
10 Jul 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.025 (+0.24%) | 0 |
9 Jul 1985 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.27 (+2.68%) | 0 |
4 Jul 1985 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.25 (-2.42%) | 0 |
3 Jul 1985 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
1 Jul 1985 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
27 Jun 1985 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
26 Jun 1985 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
25 Jun 1985 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
24 Jun 1985 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |