Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1985 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.025 (-0.24%) | 0 |
20 Jun 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.02 (-0.19%) | 0 |
19 Jun 1985 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.01 (-0.10%) | 0 |
18 Jun 1985 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.02 (+0.19%) | 0 |
17 Jun 1985 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
14 Jun 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 0 |
13 Jun 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.01 (-0.10%) | 0 |
12 Jun 1985 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
11 Jun 1985 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
10 Jun 1985 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.02 (-0.19%) | 0 |
7 Jun 1985 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.02 (-0.19%) | 0 |
6 Jun 1985 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.03 (+0.29%) | 0 |
4 Jun 1985 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.045 (+0.43%) | 0 |
3 Jun 1985 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
31 May 1985 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
30 May 1985 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.27 (+2.69%) | 0 |
27 May 1985 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.25 (-2.43%) | 0 |
24 May 1985 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
22 May 1985 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
21 May 1985 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
20 May 1985 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
17 May 1985 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
16 May 1985 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
15 May 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
14 May 1985 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
13 May 1985 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |