Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1985 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.075 (+0.74%) | 0 |
9 May 1985 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.01 (+0.10%) | 0 |
8 May 1985 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.02 (-0.20%) | 0 |
7 May 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.05 (+0.50%) | 0 |
6 May 1985 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.02 (+0.20%) | 0 |
3 May 1985 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.05 (+0.50%) | 0 |
2 May 1985 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.02 (+0.20%) | 0 |
30 Apr 1985 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.01 (-0.10%) | 0 |
26 Apr 1985 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.03 (-0.30%) | 0 |
23 Apr 1985 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.03 (-0.30%) | 0 |
22 Apr 1985 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01 (-0.10%) | 0 |
19 Apr 1985 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.01 (+0.10%) | 0 |
18 Apr 1985 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.02 (+0.20%) | 0 |
17 Apr 1985 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.03 (+0.30%) | 0 |
16 Apr 1985 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.045 (+0.45%) | 0 |
15 Apr 1985 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 0 |
11 Apr 1985 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.045 (+0.45%) | 0 |
10 Apr 1985 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
9 Apr 1985 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.26 (+2.71%) | 0 |
5 Apr 1985 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.24 (-2.44%) | 0 |
4 Apr 1985 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
3 Apr 1985 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
2 Apr 1985 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |