Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1985 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.225 (+2.37%) | 0 |
1 Jan 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.235 (-2.41%) | 0 |
31 Dec 1984 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.01 (+0.10%) | 0 |
28 Dec 1984 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.01 (+0.10%) | 0 |
27 Dec 1984 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
26 Dec 1984 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.255 (+2.70%) | 0 |
25 Dec 1984 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.235 (-2.42%) | 0 |
24 Dec 1984 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.01 (+0.10%) | 0 |
21 Dec 1984 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.01 (+0.10%) | 0 |
20 Dec 1984 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
19 Dec 1984 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.01 (+0.10%) | 0 |
18 Dec 1984 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.03 (+0.31%) | 0 |
17 Dec 1984 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
13 Dec 1984 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.03 (+0.31%) | 0 |
11 Dec 1984 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.02 (+0.21%) | 0 |
10 Dec 1984 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.04 (-0.42%) | 0 |
7 Dec 1984 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.01 (-0.10%) | 0 |
6 Dec 1984 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.01 (-0.10%) | 0 |
5 Dec 1984 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.04 (+0.42%) | 0 |
4 Dec 1984 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.01 (+0.10%) | 0 |
3 Dec 1984 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.02 (-0.21%) | 0 |
30 Nov 1984 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.03 (+0.31%) | 0 |
29 Nov 1984 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.055 (+0.58%) | 0 |
28 Nov 1984 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
27 Nov 1984 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
23 Nov 1984 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.26 (+2.82%) | 0 |