Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1982 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
25 Oct 1982 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
22 Oct 1982 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
21 Oct 1982 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 0 |
20 Oct 1982 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 0 |
19 Oct 1982 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
18 Oct 1982 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
15 Oct 1982 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
14 Oct 1982 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
13 Oct 1982 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
12 Oct 1982 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.11 (+1.15%) | 0 |
11 Oct 1982 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.11 (+1.17%) | 0 |
8 Oct 1982 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.13 (+1.40%) | 0 |
7 Oct 1982 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
6 Oct 1982 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |
5 Oct 1982 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
4 Oct 1982 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
30 Sep 1982 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
29 Sep 1982 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
28 Sep 1982 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
24 Sep 1982 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
23 Sep 1982 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
22 Sep 1982 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
21 Sep 1982 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
20 Sep 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
16 Sep 1982 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
15 Sep 1982 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 0 |