| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 110.72 | 111.32 | 108.14 | 109.59 | 109.59 | -0.41 (-0.37%) | 303,100 |
| 26 Jan 2021 | USD | 110.485 | 112 | 110 | 110 | 110 | +0.13 (+0.12%) | 13,800 |
| 25 Jan 2021 | USD | 111.5 | 111.52 | 108.24 | 109.87 | 109.87 | -0.36 (-0.33%) | 18,400 |
| 22 Jan 2021 | USD | 108.945 | 110.23 | 107.7 | 110.23 | 110.23 | -5.91 (-5.09%) | 22,700 |
| 21 Jan 2021 | USD | 116.51 | 116.51 | 114.63 | 116.14 | 116.14 | +6.79 (+6.21%) | 17,400 |
| 20 Jan 2021 | USD | 108.11 | 110.47 | 108.11 | 109.35 | 109.35 | +5.321 (+5.11%) | 42,000 |
| 19 Jan 2021 | USD | 104.32 | 105.36 | 103.82 | 104.029 | 104.029 | +2.149 (+2.11%) | 16,100 |
| 15 Jan 2021 | USD | 101.79 | 103.71 | 100.86 | 101.88 | 101.88 | +8.42 (+9.01%) | 32,500 |
| 14 Jan 2021 | USD | 93.285 | 93.67 | 92.8 | 93.46 | 93.46 | +7.55 (+8.79%) | 22,600 |
| 13 Jan 2021 | USD | 85.79 | 86 | 85.148 | 85.91 | 85.91 | -1.1 (-1.26%) | 25,200 |
| 12 Jan 2021 | USD | 87.35 | 87.35 | 85.3 | 87.01 | 87.01 | -1.24 (-1.41%) | 20,200 |
| 11 Jan 2021 | USD | 88.43 | 88.43 | 87.68 | 88.25 | 88.25 | -1.65 (-1.84%) | 10,300 |
| 8 Jan 2021 | USD | 91.15 | 91.15 | 89 | 89.9 | 89.9 | +4.67 (+5.48%) | 14,900 |
| 7 Jan 2021 | USD | 85.07 | 85.62 | 84.965 | 85.23 | 85.23 | -4.27 (-4.77%) | 31,900 |
| 6 Jan 2021 | USD | 89.32 | 89.94 | 89 | 89.5 | 89.5 | -3.09 (-3.34%) | 17,700 |
| 5 Jan 2021 | USD | 90.92 | 92.82 | 90.92 | 92.59 | 92.59 | +1.168 (+1.28%) | 10,900 |
| 4 Jan 2021 | USD | 91.422 | 91.422 | 91.422 | 91.422 | 91.422 | -0.678 (-0.74%) | 16,007 |
| 31 Dec 2020 | USD | 92.72 | 92.72 | 90.26 | 92.1 | 92.1 | +1.708 (+1.89%) | 9,390 |
| 30 Dec 2020 | USD | 91.51 | 91.51 | 89.65 | 90.392 | 90.392 | -2.93 (-3.14%) | 18,328 |
| 29 Dec 2020 | USD | 91.44 | 93.67 | 91.44 | 93.322 | 93.322 | +4.642 (+5.23%) | 16,889 |
| 28 Dec 2020 | USD | 87.25 | 89 | 87.25 | 88.68 | 88.68 | -0.26 (-0.29%) | 9,165 |
| 24 Dec 2020 | USD | 88.95 | 88.95 | 88.35 | 88.94 | 88.94 | +1.09 (+1.24%) | 3,353 |
| 23 Dec 2020 | USD | 87.85 | 87.86 | 86.4 | 87.85 | 87.85 | +2.02 (+2.35%) | 10,928 |
| 22 Dec 2020 | USD | 86.52 | 86.52 | 85.45 | 85.83 | 85.83 | +0.65 (+0.76%) | 18,081 |
| 21 Dec 2020 | USD | 85.03 | 85.19 | 84 | 85.18 | 85.18 | -1.346 (-1.56%) | 51,137 |
| 18 Dec 2020 | USD | 86.35 | 87.4 | 85.79 | 86.526 | 86.526 | -6.624 (-7.11%) | 41,005 |
| 17 Dec 2020 | USD | 92.61 | 93.35 | 92.105 | 93.15 | 93.15 | +5.345 (+6.09%) | 91,418 |
| 16 Dec 2020 | USD | 87.65 | 87.85 | 86.945 | 87.805 | 87.805 | +3.475 (+4.12%) | 188,973 |
| 15 Dec 2020 | USD | 83.93 | 84.33 | 83.5501 | 84.33 | 84.33 | +0.34 (+0.40%) | 33,548 |
| 14 Dec 2020 | USD | 84.14 | 84.2 | 83.75 | 83.99 | 83.99 | +7.72 (+10.12%) | 56,567 |
