| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 77.23 | 77.23 | 73.75 | 76.27 | 76.27 | +3.185 (+4.36%) | 21,260 |
| 10 Dec 2020 | USD | 71.96 | 73.24 | 71.96 | 73.085 | 73.085 | +0.105 (+0.14%) | 42,552 |
| 9 Dec 2020 | USD | 74.68 | 74.68 | 72.53 | 72.98 | 72.98 | +0.93 (+1.29%) | 41,305 |
| 8 Dec 2020 | USD | 72 | 72.19 | 71.25 | 72.05 | 72.05 | -0.45 (-0.62%) | 100,286 |
| 7 Dec 2020 | USD | 72.88 | 73 | 71.69 | 72.5 | 72.5 | +0.8 (+1.12%) | 39,004 |
| 4 Dec 2020 | USD | 71.43 | 71.7 | 70.24 | 71.7 | 71.7 | -0.55 (-0.76%) | 33,548 |
| 3 Dec 2020 | USD | 73.79 | 73.79 | 72 | 72.25 | 72.25 | -1.54 (-2.09%) | 19,360 |
| 2 Dec 2020 | USD | 73.4 | 73.79 | 72.63 | 73.79 | 73.79 | +0.41 (+0.56%) | 19,575 |
| 1 Dec 2020 | USD | 73 | 73.46 | 72 | 73.38 | 73.38 | +2.58 (+3.64%) | 37,965 |
| 30 Nov 2020 | USD | 71.47 | 71.47 | 70.01 | 70.8 | 70.8 | -0.3 (-0.42%) | 92,128 |
| 27 Nov 2020 | USD | 71.1 | 71.1 | 70.655 | 71.1 | 71.1 | -0.16 (-0.22%) | 1,658 |
| 25 Nov 2020 | USD | 71.1 | 71.26 | 69.5 | 71.26 | 71.26 | -3.85 (-5.13%) | 7,500 |
| 24 Nov 2020 | USD | 73 | 75.11 | 73 | 75.11 | 75.11 | +2.35 (+3.23%) | 7,006 |
| 23 Nov 2020 | USD | 72.44 | 73.49 | 72 | 72.76 | 72.76 | +0.82 (+1.14%) | 5,788 |
| 20 Nov 2020 | USD | 72.68 | 72.69 | 71.57 | 71.94 | 71.94 | -0.18 (-0.25%) | 2,588 |
| 19 Nov 2020 | USD | 72.17 | 72.18 | 71.48 | 72.12 | 72.12 | +2.82 (+4.07%) | 3,308 |
| 18 Nov 2020 | USD | 69.81 | 69.96 | 69.29 | 69.3 | 69.3 | -1.15 (-1.63%) | 2,071 |
| 17 Nov 2020 | USD | 70.82 | 70.82 | 69.915 | 70.45 | 70.45 | -4.03 (-5.41%) | 9,495 |
| 16 Nov 2020 | USD | 74.97 | 74.97 | 74.11 | 74.48 | 74.48 | +0.37 (+0.50%) | 16,522 |
| 13 Nov 2020 | USD | 74.92 | 74.92 | 73.13 | 74.11 | 74.11 | +2.38 (+3.32%) | 13,194 |
| 12 Nov 2020 | USD | 72 | 72.5 | 71.72 | 71.73 | 71.73 | +0.86 (+1.21%) | 2,954 |
| 11 Nov 2020 | USD | 70.95 | 70.96 | 70.465 | 70.87 | 70.87 | +2.795 (+4.11%) | 4,648 |
| 10 Nov 2020 | USD | 68.21 | 68.43 | 66.7 | 68.075 | 68.075 | -7.845 (-10.33%) | 11,634 |
| 9 Nov 2020 | USD | 78.09 | 78.09 | 75.92 | 75.92 | 75.92 | +2.61 (+3.56%) | 4,561 |
| 6 Nov 2020 | USD | 73.51 | 73.51 | 72.2 | 73.31 | 73.31 | -2.81 (-3.69%) | 5,803 |
| 5 Nov 2020 | USD | 74.5 | 76.12 | 74.5 | 76.12 | 76.12 | +2.83 (+3.86%) | 5,186 |
| 4 Nov 2020 | USD | 73.11 | 73.3 | 72.385 | 73.29 | 73.29 | +2.02 (+2.83%) | 18,798 |
| 3 Nov 2020 | USD | 69.97 | 71.36 | 69.97 | 71.27 | 71.27 | +1.96 (+2.83%) | 11,296 |
| 2 Nov 2020 | USD | 68.66 | 69.97 | 68.66 | 69.31 | 69.31 | +1.61 (+2.38%) | 11,547 |
| 30 Oct 2020 | USD | 68.72 | 68.72 | 67.6 | 67.7 | 67.7 | -4.15 (-5.78%) | 25,063 |
