| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 70.91 | 71.86 | 70.15 | 71.85 | 71.85 | +0.65 (+0.91%) | 21,400 |
| 28 Oct 2020 | USD | 73.49 | 73.5 | 70.89 | 71.2 | 71.2 | +1.94 (+2.80%) | 6,216 |
| 27 Oct 2020 | USD | 69.38 | 69.38 | 68.25 | 69.26 | 69.26 | -2.45 (-3.42%) | 33,382 |
| 26 Oct 2020 | USD | 72.13 | 72.13 | 71.28 | 71.71 | 71.71 | -1.37 (-1.87%) | 3,961 |
| 23 Oct 2020 | USD | 73.28 | 73.28 | 72.75 | 73.08 | 73.08 | +1.07 (+1.49%) | 3,574 |
| 22 Oct 2020 | USD | 71.46 | 72.01 | 71.46 | 72.01 | 72.01 | +0.1 (+0.14%) | 2,301 |
| 21 Oct 2020 | USD | 71.685 | 72.22 | 71.685 | 71.91 | 71.91 | -0.135 (-0.19%) | 1,807 |
| 20 Oct 2020 | USD | 71.75 | 72.38 | 71.75 | 72.045 | 72.045 | +3.34 (+4.86%) | 9,352 |
| 19 Oct 2020 | USD | 69.12 | 69.22 | 68.705 | 68.705 | 68.705 | -0.645 (-0.93%) | 8,575 |
| 16 Oct 2020 | USD | 69.28 | 69.414 | 69.28 | 69.35 | 69.35 | +1.92 (+2.85%) | 3,574 |
| 15 Oct 2020 | USD | 67.49 | 67.49 | 66.21 | 67.43 | 67.43 | -1.3 (-1.89%) | 4,522 |
| 14 Oct 2020 | USD | 70.33 | 70.33 | 68.73 | 68.73 | 68.73 | +0.365 (+0.53%) | 3,841 |
| 13 Oct 2020 | USD | 68.04 | 68.5 | 67.645 | 68.365 | 68.365 | +1.065 (+1.58%) | 5,468 |
| 12 Oct 2020 | USD | 66.42 | 67.4 | 66.42 | 67.3 | 67.3 | +2.09 (+3.21%) | 1,084 |
| 9 Oct 2020 | USD | 64.715 | 65.21 | 64.715 | 65.21 | 65.21 | +2.615 (+4.18%) | 642 |
| 8 Oct 2020 | USD | 62.602 | 62.602 | 62.595 | 62.595 | 62.595 | +1.385 (+2.26%) | 1,457 |
| 7 Oct 2020 | USD | 60 | 61.21 | 60 | 61.21 | 61.21 | +1.45 (+2.43%) | 1,902 |
| 6 Oct 2020 | USD | 59 | 60.26 | 59 | 59.76 | 59.76 | +2.06 (+3.57%) | 3,064 |
| 5 Oct 2020 | USD | 57.85 | 57.85 | 57.7 | 57.7 | 57.7 | -0.15 (-0.26%) | 431 |
| 2 Oct 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.06 (-1.80%) | 182 |
| 1 Oct 2020 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +1.51 (+2.63%) | 175 |
| 30 Sep 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.61 (-1.05%) | 1,233 |
| 29 Sep 2020 | USD | 58.1 | 58.1 | 58.01 | 58.01 | 58.01 | +1.72 (+3.06%) | 554 |
| 28 Sep 2020 | USD | 55.97 | 56.65 | 55.87 | 56.29 | 56.29 | +2.9 (+5.43%) | 1,568 |
| 25 Sep 2020 | USD | 52.955 | 53.4 | 52.955 | 53.39 | 53.39 | +0.64 (+1.21%) | 1,105 |
| 24 Sep 2020 | USD | 52.65 | 52.75 | 52.65 | 52.75 | 52.75 | -2.18 (-3.97%) | 206 |
| 23 Sep 2020 | USD | 55.84 | 55.91 | 54.93 | 54.93 | 54.93 | -0.155 (-0.28%) | 736 |
| 22 Sep 2020 | USD | 55.085 | 55.085 | 55.085 | 55.085 | 55.085 | +0.815 (+1.50%) | 268 |
| 21 Sep 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -3.2 (-5.57%) | 304 |
| 18 Sep 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0 (0.0%) | 0 |
