| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +2.58 (+4.70%) | 153 |
| 15 Sep 2020 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +1.89 (+3.57%) | 310 |
| 14 Sep 2020 | USD | 53.28 | 53.565 | 52.82 | 53 | 53 | -1 (-1.85%) | 3,216 |
| 11 Sep 2020 | USD | 54.16 | 54.16 | 53.616 | 54 | 54 | -0.18 (-0.33%) | 238,773 |
| 10 Sep 2020 | USD | 54.55 | 54.55 | 54.18 | 54.18 | 54.18 | -0.67 (-1.22%) | 946 |
| 9 Sep 2020 | USD | 55.75 | 55.75 | 54.04 | 54.85 | 54.85 | +1.625 (+3.05%) | 3,699 |
| 8 Sep 2020 | USD | 53.42 | 54.5 | 53.154 | 53.225 | 53.225 | -3.475 (-6.13%) | 2,213 |
| 4 Sep 2020 | USD | 58.17 | 58.17 | 55.55 | 56.7 | 56.7 | -3.05 (-5.10%) | 4,023 |
| 3 Sep 2020 | USD | 59.67 | 61 | 59.6 | 59.75 | 59.75 | -1.05 (-1.73%) | 1,195 |
| 2 Sep 2020 | USD | 61.9 | 61.9 | 59.625 | 60.8 | 60.8 | -2.49 (-3.93%) | 3,298 |
| 1 Sep 2020 | USD | 63.66 | 63.66 | 62.25 | 63.29 | 63.29 | -3.51 (-5.25%) | 4,998 |
| 31 Aug 2020 | USD | 65.12 | 67.5 | 65.12 | 66.8 | 66.8 | +1.505 (+2.30%) | 1,874 |
| 28 Aug 2020 | USD | 65.32 | 65.47 | 65.295 | 65.295 | 65.295 | -1.295 (-1.94%) | 780 |
| 27 Aug 2020 | USD | 66.57 | 66.59 | 65.94 | 66.59 | 66.59 | +1.52 (+2.34%) | 849 |
| 26 Aug 2020 | USD | 66.11 | 66.11 | 65.07 | 65.07 | 65.07 | -1.55 (-2.33%) | 1,286 |
| 25 Aug 2020 | USD | 66.55 | 66.6199 | 66.09 | 66.6199 | 66.6199 | +7.15 (+12.02%) | 2,239 |
| 24 Aug 2020 | USD | 59.47 | 59.54 | 59.23 | 59.47 | 59.47 | +2.85 (+5.03%) | 1,460 |
| 21 Aug 2020 | USD | 56.65 | 56.65 | 56.62 | 56.62 | 56.62 | -1.38 (-2.38%) | 529 |
| 20 Aug 2020 | USD | 55.121 | 58.547 | 55.121 | 58 | 58 | +3.25 (+5.94%) | 1,325 |
| 19 Aug 2020 | USD | 53.95 | 54.75 | 53.95 | 54.75 | 54.75 | +0.29 (+0.53%) | 4,784 |
| 18 Aug 2020 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 53.48 | 54.65 | 53.48 | 54.46 | 54.46 | +3.46 (+6.78%) | 507 |
| 13 Aug 2020 | USD | 51.105 | 51.105 | 51 | 51 | 51 | +0.55 (+1.09%) | 513 |
| 12 Aug 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 50.68 | 50.73 | 50.4 | 50.45 | 50.45 | -0.85 (-1.66%) | 739 |
| 10 Aug 2020 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1.06 (+2.11%) | 332 |
| 7 Aug 2020 | USD | 50.85 | 50.85 | 50.24 | 50.24 | 50.24 | -0.6 (-1.18%) | 822 |
| 6 Aug 2020 | USD | 50.79 | 50.84 | 50.71 | 50.84 | 50.84 | +0.1 (+0.20%) | 2,053 |
