| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 41.56 | 41.77 | 41.56 | 41.71 | 41.71 | +1.675 (+4.18%) | 563 |
| 22 Jun 2020 | USD | 40.035 | 40.035 | 40.035 | 40.035 | 40.035 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 40.295 | 40.295 | 40.035 | 40.035 | 40.035 | +0.875 (+2.23%) | 553 |
| 18 Jun 2020 | USD | 39.17 | 39.17 | 39.16 | 39.16 | 39.16 | -0.54 (-1.36%) | 1,131 |
| 17 Jun 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.4 (+1.02%) | 1,114 |
| 16 Jun 2020 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +2.82 (+7.73%) | 1,321 |
| 15 Jun 2020 | USD | 35.08 | 36.48 | 35.08 | 36.48 | 36.48 | +0.48 (+1.33%) | 514 |
| 12 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 36.03 | 36.03 | 36 | 36 | 36 | -2.05 (-5.39%) | 397 |
| 10 Jun 2020 | USD | 37.67 | 38.1 | 37.48 | 38.05 | 38.05 | +2.55 (+7.18%) | 1,118 |
| 9 Jun 2020 | USD | 35.5 | 35.5 | 34.75 | 35.5 | 35.5 | -0.25 (-0.70%) | 2,299 |
| 8 Jun 2020 | USD | 36.565 | 36.565 | 34.63 | 35.75 | 35.75 | -0.35 (-0.97%) | 5,483 |
| 5 Jun 2020 | USD | 36.22 | 36.22 | 36.1 | 36.1 | 36.1 | +0.03 (+0.08%) | 523 |
| 4 Jun 2020 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.205 (-0.57%) | 452 |
| 3 Jun 2020 | USD | 36.1 | 36.78 | 36.1 | 36.275 | 36.275 | +1.82 (+5.28%) | 1,242 |
| 2 Jun 2020 | USD | 32.75 | 34.46 | 32.75 | 34.455 | 34.455 | +1.955 (+6.02%) | 2,565 |
| 1 Jun 2020 | USD | 32.75 | 32.75 | 32.005 | 32.5 | 32.5 | +0.83 (+2.62%) | 1,860 |
| 29 May 2020 | USD | 31.23 | 31.67 | 31.23 | 31.67 | 31.67 | +0.98 (+3.19%) | 4,650 |
| 28 May 2020 | USD | 30.66 | 30.71 | 30.66 | 30.69 | 30.69 | -0.34 (-1.10%) | 1,733 |
| 27 May 2020 | USD | 29.91 | 31.03 | 29.91 | 31.03 | 31.03 | -1.77 (-5.40%) | 1,323 |
| 26 May 2020 | USD | 32.49 | 32.8 | 32.47 | 32.8 | 32.8 | +3.6 (+12.33%) | 955 |
| 22 May 2020 | USD | 29.25 | 29.25 | 29.16 | 29.2 | 29.2 | +0.25 (+0.86%) | 1,517 |
| 21 May 2020 | USD | 29.03 | 29.04 | 28.93 | 28.95 | 28.95 | +0.64 (+2.26%) | 1,774 |
| 20 May 2020 | USD | 28.205 | 28.45 | 28.205 | 28.31 | 28.31 | +0.72 (+2.61%) | 909 |
| 19 May 2020 | USD | 27.6 | 27.6 | 27.555 | 27.59 | 27.59 | -0.86 (-3.02%) | 1,202 |
| 18 May 2020 | USD | 27.52 | 28.45 | 27.5 | 28.45 | 28.45 | +1.47 (+5.45%) | 1,160 |
| 15 May 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 26.8 | 26.98 | 26.8 | 26.98 | 26.98 | -1.07 (-3.81%) | 669 |
| 13 May 2020 | USD | 28.15 | 28.15 | 27.93 | 28.05 | 28.05 | +1.11 (+4.12%) | 1,470 |
| 12 May 2020 | USD | 27 | 27.26 | 26.9 | 26.94 | 26.94 | -0.34 (-1.25%) | 1,097 |
