Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 27.4 | 27.4 | 27.28 | 27.28 | 27.28 | +1.04 (+3.96%) | 218 |
8 May 2020 | USD | 26.035 | 26.24 | 26.035 | 26.24 | 26.24 | +0.74 (+2.90%) | 4,734 |
7 May 2020 | USD | 25.37 | 25.5 | 25.37 | 25.5 | 25.5 | -0.15 (-0.58%) | 829 |
6 May 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.87 (+3.51%) | 445 |
5 May 2020 | USD | 24.725 | 24.78 | 24.725 | 24.78 | 24.78 | +1.5 (+6.44%) | 1,062 |
4 May 2020 | USD | 24.27 | 24.27 | 23.28 | 23.28 | 23.28 | +2.28 (+10.86%) | 1,257 |
1 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 500 |
30 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |