| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 53 | 54.72 | 52.27 | 52.27 | 52.27 | -1.335 (-2.49%) | 27,700 |
| 6 Jan 2022 | USD | 52.52 | 54.77 | 50.98 | 53.605 | 53.605 | -0.145 (-0.27%) | 114,700 |
| 5 Jan 2022 | USD | 57.18 | 57.86 | 53.345 | 53.75 | 53.75 | -4.75 (-8.12%) | 75,800 |
| 4 Jan 2022 | USD | 59.49 | 59.5 | 56.36 | 58.5 | 58.5 | -2.34 (-3.85%) | 122,900 |
| 3 Jan 2022 | USD | 60 | 61.327 | 59.52 | 60.84 | 60.84 | +0.94 (+1.57%) | 61,600 |
| 31 Dec 2021 | USD | 58.34 | 61.5 | 58.34 | 59.9 | 59.9 | -1.49 (-2.43%) | 25,000 |
| 30 Dec 2021 | USD | 60.75 | 62.95 | 59.11 | 61.39 | 61.39 | +0.69 (+1.14%) | 39,200 |
| 29 Dec 2021 | USD | 61 | 62.36 | 59.303 | 60.7 | 60.7 | -0.1 (-0.16%) | 40,900 |
| 28 Dec 2021 | USD | 61.94 | 62.89 | 60.7 | 60.8 | 60.8 | -2.19 (-3.48%) | 23,300 |
| 27 Dec 2021 | USD | 62.43 | 63.04 | 62.36 | 62.99 | 62.99 | +0.74 (+1.19%) | 14,900 |
| 23 Dec 2021 | USD | 60.97 | 62.25 | 60.97 | 62.25 | 62.25 | +0.82 (+1.33%) | 13,900 |
| 22 Dec 2021 | USD | 61.79 | 62.99 | 60.927 | 61.43 | 61.43 | -1.47 (-2.34%) | 34,500 |
| 21 Dec 2021 | USD | 59.35 | 63.2 | 58.7 | 62.9 | 62.9 | +4.7 (+8.08%) | 143,500 |
| 20 Dec 2021 | USD | 59.73 | 59.9 | 57.91 | 58.2 | 58.2 | -3.02 (-4.93%) | 47,800 |
| 17 Dec 2021 | USD | 58.81 | 62.046 | 58.21 | 61.22 | 61.22 | -0.24 (-0.39%) | 147,200 |
| 16 Dec 2021 | USD | 63.74 | 64.7 | 60.56 | 61.46 | 61.46 | -2.73 (-4.25%) | 186,200 |
| 15 Dec 2021 | USD | 62.12 | 64.3 | 60.48 | 64.19 | 64.19 | +1.19 (+1.89%) | 138,700 |
| 14 Dec 2021 | USD | 63.69 | 65.14 | 62.29 | 63 | 63 | -1.82 (-2.81%) | 186,100 |
| 13 Dec 2021 | USD | 66.66 | 67.2 | 63.79 | 64.82 | 64.82 | -2.393 (-3.56%) | 35,900 |
| 10 Dec 2021 | USD | 68.075 | 69.13 | 66.38 | 67.213 | 67.213 | -1.947 (-2.82%) | 19,900 |
| 9 Dec 2021 | USD | 69.78 | 71.67 | 68.85 | 69.16 | 69.16 | -2.72 (-3.78%) | 27,200 |
| 8 Dec 2021 | USD | 69.53 | 71.9 | 69.03 | 71.88 | 71.88 | +1.93 (+2.76%) | 83,300 |
| 7 Dec 2021 | USD | 68.571 | 71.13 | 68.571 | 69.95 | 69.95 | +3.91 (+5.92%) | 93,627 |
| 6 Dec 2021 | USD | 65.08 | 66.3 | 63.14 | 66.04 | 66.04 | -0.61 (-0.92%) | 78,812 |
| 3 Dec 2021 | USD | 68.29 | 70.37 | 64.32 | 66.65 | 66.65 | -4.08 (-5.77%) | 60,900 |
| 2 Dec 2021 | USD | 72.003 | 72.26 | 69 | 70.73 | 70.73 | -1.95 (-2.68%) | 184,400 |
| 1 Dec 2021 | USD | 77.48 | 77.86 | 72.35 | 72.68 | 72.68 | -4.8 (-6.20%) | 143,100 |
| 30 Nov 2021 | USD | 79.65 | 80 | 76.09 | 77.48 | 77.48 | -1.72 (-2.17%) | 144,900 |
| 29 Nov 2021 | USD | 79.08 | 79.96 | 77.5 | 79.2 | 79.2 | +1.06 (+1.36%) | 68,600 |
| 26 Nov 2021 | USD | 78.61 | 79.01 | 75.15 | 78.14 | 78.14 | -1.14 (-1.44%) | 31,600 |
