Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 77.24 | 79.94 | 76.22 | 79.28 | 79.28 | +2.34 (+3.04%) | 75,600 |
23 Nov 2021 | USD | 76.26 | 78.58 | 76 | 76.94 | 76.94 | -1.85 (-2.35%) | 33,300 |
22 Nov 2021 | USD | 81.46 | 81.46 | 76.01 | 78.79 | 78.79 | -4.54 (-5.45%) | 233,700 |
19 Nov 2021 | USD | 83.58 | 85.61 | 83 | 83.33 | 83.33 | -1.62 (-1.91%) | 10,400 |
18 Nov 2021 | USD | 86.68 | 87.54 | 84.56 | 84.95 | 84.95 | -0.8 (-0.93%) | 38,200 |
17 Nov 2021 | USD | 88.22 | 88.59 | 84.9 | 85.75 | 85.75 | -2.15 (-2.45%) | 73,000 |
16 Nov 2021 | USD | 85.77 | 88.08 | 85.77 | 87.9 | 87.9 | +1.58 (+1.83%) | 128,700 |
15 Nov 2021 | USD | 85.87 | 87.8 | 85.62 | 86.32 | 86.32 | +2.21 (+2.63%) | 40,900 |
12 Nov 2021 | USD | 84.5 | 85.11 | 83.95 | 84.11 | 84.11 | +0.28 (+0.33%) | 64,800 |
11 Nov 2021 | USD | 85 | 85 | 83.6 | 83.83 | 83.83 | -0.17 (-0.20%) | 78,000 |
10 Nov 2021 | USD | 85.4 | 86.32 | 83.46 | 84 | 84 | -1.03 (-1.21%) | 161,300 |
9 Nov 2021 | USD | 87.57 | 87.88 | 84.55 | 85.03 | 85.03 | -1.17 (-1.36%) | 177,600 |
8 Nov 2021 | USD | 86.25 | 87.979 | 85.84 | 86.2 | 86.2 | -0.78 (-0.90%) | 46,500 |
5 Nov 2021 | USD | 90.1 | 92.94 | 86.885 | 86.98 | 86.98 | -2.91 (-3.24%) | 123,400 |
4 Nov 2021 | USD | 91.3 | 91.43 | 88.82 | 89.89 | 89.89 | -1.21 (-1.33%) | 253,700 |
3 Nov 2021 | USD | 90.4 | 91.3 | 89.65 | 91.1 | 91.1 | +0.94 (+1.04%) | 597,900 |
2 Nov 2021 | USD | 91.63 | 92.74 | 89.8 | 90.16 | 90.16 | -2.28 (-2.47%) | 335,200 |
1 Nov 2021 | USD | 92.45 | 92.78 | 91.77 | 92.44 | 92.44 | -0.21 (-0.23%) | 74,400 |
29 Oct 2021 | USD | 93.59 | 93.88 | 92.65 | 92.65 | 92.65 | -2.85 (-2.98%) | 15,000 |
28 Oct 2021 | USD | 94.09 | 95.5 | 93.39 | 95.5 | 95.5 | +3.25 (+3.52%) | 19,900 |
27 Oct 2021 | USD | 95.395 | 95.395 | 92.2 | 92.25 | 92.25 | -4.25 (-4.40%) | 85,600 |
26 Oct 2021 | USD | 95.88 | 98.97 | 94.86 | 96.5 | 96.5 | +0.739 (+0.77%) | 244,400 |
25 Oct 2021 | USD | 92.68 | 95.95 | 92.68 | 95.761 | 95.761 | +3.261 (+3.53%) | 40,000 |
22 Oct 2021 | USD | 94.82 | 95.47 | 92.5 | 92.5 | 92.5 | -4.76 (-4.89%) | 42,400 |
21 Oct 2021 | USD | 94.18 | 97.58 | 94 | 97.26 | 97.26 | +3.47 (+3.70%) | 63,500 |
20 Oct 2021 | USD | 94.97 | 94.97 | 93.15 | 93.79 | 93.79 | +0.54 (+0.58%) | 23,600 |
19 Oct 2021 | USD | 93.7 | 93.78 | 92.2 | 93.25 | 93.25 | +1.35 (+1.47%) | 39,500 |
18 Oct 2021 | USD | 90.37 | 92.51 | 89.49 | 91.9 | 91.9 | +1.14 (+1.26%) | 78,100 |
15 Oct 2021 | USD | 90.25 | 91.07 | 89.8 | 90.76 | 90.76 | +0.74 (+0.82%) | 28,700 |
14 Oct 2021 | USD | 90.78 | 91.05 | 89.55 | 90.02 | 90.02 | +1.72 (+1.95%) | 111,500 |