| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 86.23 | 89.12 | 86.23 | 88.3 | 88.3 | +1.63 (+1.88%) | 215,100 |
| 12 Oct 2021 | USD | 83.11 | 88.04 | 83.11 | 86.67 | 86.67 | +1.6 (+1.88%) | 239,800 |
| 11 Oct 2021 | USD | 87.71 | 88.19 | 85.07 | 85.07 | 85.07 | -2.03 (-2.33%) | 17,800 |
| 8 Oct 2021 | USD | 90.99 | 91.89 | 87 | 87.1 | 87.1 | -4.34 (-4.75%) | 75,100 |
| 7 Oct 2021 | USD | 88.15 | 92.27 | 88.15 | 91.44 | 91.44 | +3.865 (+4.41%) | 186,100 |
| 6 Oct 2021 | USD | 83.82 | 88.36 | 83.82 | 87.575 | 87.575 | +1.425 (+1.65%) | 282,400 |
| 5 Oct 2021 | USD | 83.6 | 87.44 | 83.34 | 86.15 | 86.15 | +3 (+3.61%) | 97,900 |
| 4 Oct 2021 | USD | 86.11 | 86.74 | 82.16 | 83.15 | 83.15 | -4.47 (-5.10%) | 110,700 |
| 1 Oct 2021 | USD | 87.58 | 88.2 | 86.86 | 87.62 | 87.62 | -0.11 (-0.13%) | 98,900 |
| 30 Sep 2021 | USD | 87.51 | 88.72 | 86.82 | 87.73 | 87.73 | +1.51 (+1.75%) | 35,200 |
| 29 Sep 2021 | USD | 88.125 | 89.59 | 86.22 | 86.22 | 86.22 | -2.78 (-3.12%) | 99,900 |
| 28 Sep 2021 | USD | 91.59 | 91.59 | 88.61 | 89 | 89 | -5.41 (-5.73%) | 51,600 |
| 27 Sep 2021 | USD | 93.88 | 94.99 | 93.47 | 94.41 | 94.41 | -1.23 (-1.29%) | 17,100 |
| 24 Sep 2021 | USD | 95.767 | 96.23 | 94.4 | 95.64 | 95.64 | -2.32 (-2.37%) | 77,900 |
| 23 Sep 2021 | USD | 96.97 | 98.06 | 96.46 | 97.96 | 97.96 | +2.811 (+2.95%) | 24,800 |
| 22 Sep 2021 | USD | 93.2 | 95.6 | 90.42 | 95.149 | 95.149 | +3.149 (+3.42%) | 61,100 |
| 21 Sep 2021 | USD | 92.47 | 93.18 | 90.46 | 92 | 92 | +1.02 (+1.12%) | 31,100 |
| 20 Sep 2021 | USD | 90 | 91.86 | 89.675 | 90.98 | 90.98 | -2.31 (-2.48%) | 44,200 |
| 17 Sep 2021 | USD | 93 | 93.57 | 92.13 | 93.29 | 93.29 | +0.61 (+0.66%) | 18,200 |
| 16 Sep 2021 | USD | 90.01 | 92.95 | 90.01 | 92.68 | 92.68 | +1.94 (+2.14%) | 66,800 |
| 15 Sep 2021 | USD | 90.5 | 90.96 | 89.28 | 90.74 | 90.74 | +0.735 (+0.82%) | 8,700 |
| 14 Sep 2021 | USD | 90.5 | 92.21 | 89.56 | 90.005 | 90.005 | -0.495 (-0.55%) | 21,900 |
| 13 Sep 2021 | USD | 92.06 | 92.06 | 87.27 | 90.5 | 90.5 | -0.2 (-0.22%) | 38,800 |
| 10 Sep 2021 | USD | 94.16 | 94.16 | 90.65 | 90.7 | 90.7 | -1.195 (-1.30%) | 38,900 |
| 9 Sep 2021 | USD | 93.653 | 94.2 | 91.6 | 91.895 | 91.895 | -1.405 (-1.51%) | 37,800 |
| 8 Sep 2021 | USD | 95.48 | 95.48 | 92.05 | 93.3 | 93.3 | -3.61 (-3.73%) | 101,900 |
| 7 Sep 2021 | USD | 98.01 | 98.01 | 96.23 | 96.91 | 96.91 | -1.71 (-1.73%) | 9,900 |
| 3 Sep 2021 | USD | 96.49 | 98.62 | 96.22 | 98.62 | 98.62 | +1.88 (+1.94%) | 18,800 |
| 2 Sep 2021 | USD | 99.22 | 99.22 | 96.67 | 96.74 | 96.74 | -1.12 (-1.14%) | 61,100 |
| 1 Sep 2021 | USD | 97.83 | 99 | 97.32 | 97.86 | 97.86 | +0.535 (+0.55%) | 18,700 |
