| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 98.47 | 98.99 | 96.65 | 97.325 | 97.325 | -0.675 (-0.69%) | 66,800 |
| 30 Aug 2021 | USD | 98.377 | 98.5 | 96.9 | 98 | 98 | +1.25 (+1.29%) | 95,900 |
| 27 Aug 2021 | USD | 97.37 | 97.74 | 94.81 | 96.75 | 96.75 | +1.89 (+1.99%) | 66,400 |
| 26 Aug 2021 | USD | 96.91 | 96.91 | 94.75 | 94.86 | 94.86 | -2.266 (-2.33%) | 66,900 |
| 25 Aug 2021 | USD | 96.96 | 97.88 | 95.92 | 97.126 | 97.126 | -0.874 (-0.89%) | 55,300 |
| 24 Aug 2021 | USD | 98.75 | 99 | 97.5 | 98 | 98 | 0.0 (0.0%) | 70,800 |
| 23 Aug 2021 | USD | 96.42 | 98.99 | 96 | 98 | 98 | +3 (+3.16%) | 240,100 |
| 20 Aug 2021 | USD | 93.43 | 95.6 | 93.41 | 95 | 95 | +1.2 (+1.28%) | 89,600 |
| 19 Aug 2021 | USD | 93.17 | 94.105 | 93 | 93.8 | 93.8 | -0.46 (-0.49%) | 72,300 |
| 18 Aug 2021 | USD | 95.58 | 96.45 | 94.26 | 94.26 | 94.26 | -0.39 (-0.41%) | 14,400 |
| 17 Aug 2021 | USD | 94.3 | 95.995 | 94.04 | 94.65 | 94.65 | -0.4 (-0.42%) | 28,900 |
| 16 Aug 2021 | USD | 95.6 | 95.67 | 92.35 | 95.05 | 95.05 | -1.45 (-1.50%) | 167,100 |
| 13 Aug 2021 | USD | 96.45 | 97.2 | 95.78 | 96.5 | 96.5 | +0.17 (+0.18%) | 111,500 |
| 12 Aug 2021 | USD | 95.46 | 97.75 | 95 | 96.33 | 96.33 | +0.08 (+0.08%) | 102,100 |
| 11 Aug 2021 | USD | 98.94 | 99.13 | 95.64 | 96.25 | 96.25 | +0.05 (+0.05%) | 163,100 |
| 10 Aug 2021 | USD | 98 | 98.37 | 96.08 | 96.2 | 96.2 | -1.44 (-1.47%) | 320,200 |
| 9 Aug 2021 | USD | 95.62 | 99.946 | 95 | 97.64 | 97.64 | +1.76 (+1.84%) | 673,000 |
| 6 Aug 2021 | USD | 97.89 | 99.94 | 95.27 | 95.88 | 95.88 | -3.1 (-3.13%) | 443,800 |
| 5 Aug 2021 | USD | 91.87 | 101.91 | 91.87 | 98.98 | 98.98 | +5.25 (+5.60%) | 593,200 |
| 4 Aug 2021 | USD | 95.05 | 95.05 | 92 | 93.73 | 93.73 | -1.32 (-1.39%) | 137,700 |
| 3 Aug 2021 | USD | 95.125 | 96.36 | 92.42 | 95.05 | 95.05 | -0.7 (-0.73%) | 417,800 |
| 2 Aug 2021 | USD | 87.55 | 99.25 | 87.1 | 95.75 | 95.75 | +24.91 (+35.16%) | 704,400 |
| 30 Jul 2021 | USD | 70.56 | 72.5 | 70.56 | 70.84 | 70.84 | -4.57 (-6.06%) | 12,500 |
| 29 Jul 2021 | USD | 74.25 | 76 | 74.25 | 75.41 | 75.41 | +1.77 (+2.40%) | 7,400 |
| 28 Jul 2021 | USD | 72.03 | 73.64 | 71.85 | 73.64 | 73.64 | -0.589 (-0.79%) | 12,900 |
| 27 Jul 2021 | USD | 76 | 76 | 73.8 | 74.229 | 74.229 | -2.395 (-3.13%) | 41,700 |
| 26 Jul 2021 | USD | 77.91 | 77.91 | 76.25 | 76.624 | 76.624 | -2.189 (-2.78%) | 24,500 |
| 23 Jul 2021 | USD | 77.92 | 78.822 | 77.72 | 78.813 | 78.813 | +1.013 (+1.30%) | 12,300 |
| 22 Jul 2021 | USD | 78.96 | 78.96 | 76.85 | 77.8 | 77.8 | -1.439 (-1.82%) | 4,900 |
| 21 Jul 2021 | USD | 77.75 | 79.41 | 77.75 | 79.239 | 79.239 | +0.259 (+0.33%) | 14,700 |
