| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 78.5 | 78.98 | 77.4 | 78.98 | 78.98 | +4.23 (+5.66%) | 49,700 |
| 19 Jul 2021 | USD | 76.695 | 78.11 | 74.5 | 74.75 | 74.75 | -0.44 (-0.59%) | 20,400 |
| 16 Jul 2021 | USD | 76.5 | 76.5 | 75.19 | 75.19 | 75.19 | -2.3 (-2.97%) | 13,500 |
| 15 Jul 2021 | USD | 76.571 | 78.6 | 76.571 | 77.49 | 77.49 | -1.71 (-2.16%) | 8,500 |
| 14 Jul 2021 | USD | 80 | 81.07 | 78.95 | 79.2 | 79.2 | -4.3 (-5.15%) | 24,000 |
| 13 Jul 2021 | USD | 89.15 | 89.15 | 82.27 | 83.5 | 83.5 | -5.03 (-5.68%) | 78,000 |
| 12 Jul 2021 | USD | 87.58 | 89.69 | 87.58 | 88.53 | 88.53 | -0.87 (-0.97%) | 9,200 |
| 9 Jul 2021 | USD | 87.25 | 89.4 | 87.25 | 89.4 | 89.4 | -1.775 (-1.95%) | 9,000 |
| 8 Jul 2021 | USD | 91.75 | 91.94 | 90 | 91.175 | 91.175 | +1.582 (+1.77%) | 16,600 |
| 7 Jul 2021 | USD | 91.1 | 91.1 | 89.5 | 89.593 | 89.593 | +3.893 (+4.54%) | 17,200 |
| 6 Jul 2021 | USD | 85.92 | 87.76 | 85.25 | 85.7 | 85.7 | -3.62 (-4.05%) | 18,400 |
| 2 Jul 2021 | USD | 90.09 | 90.09 | 87.73 | 89.32 | 89.32 | +0.19 (+0.21%) | 5,300 |
| 1 Jul 2021 | USD | 89 | 89.13 | 88.36 | 89.13 | 89.13 | +0.84 (+0.95%) | 10,600 |
| 30 Jun 2021 | USD | 89.429 | 89.43 | 87.35 | 88.29 | 88.29 | -2.35 (-2.59%) | 93,700 |
| 29 Jun 2021 | USD | 90 | 90.99 | 90 | 90.64 | 90.64 | +0.229 (+0.25%) | 140,300 |
| 28 Jun 2021 | USD | 90 | 91.416 | 89 | 90.411 | 90.411 | -6.509 (-6.72%) | 161,800 |
| 25 Jun 2021 | USD | 98 | 99 | 96.81 | 96.92 | 96.92 | -2.318 (-2.34%) | 84,100 |
| 24 Jun 2021 | USD | 97.87 | 100 | 97.87 | 99.238 | 99.238 | +5.118 (+5.44%) | 32,300 |
| 23 Jun 2021 | USD | 92.03 | 94.3 | 92.03 | 94.12 | 94.12 | +4.07 (+4.52%) | 61,900 |
| 22 Jun 2021 | USD | 89.98 | 90.18 | 88.21 | 90.05 | 90.05 | +1.15 (+1.29%) | 19,400 |
| 21 Jun 2021 | USD | 87.24 | 89.09 | 87.24 | 88.9 | 88.9 | +4.06 (+4.79%) | 30,300 |
| 18 Jun 2021 | USD | 85.8 | 85.8 | 84.45 | 84.84 | 84.84 | +2.44 (+2.96%) | 15,400 |
| 17 Jun 2021 | USD | 82.67 | 82.67 | 81.53 | 82.4 | 82.4 | +1.675 (+2.07%) | 10,500 |
| 16 Jun 2021 | USD | 81.75 | 81.75 | 80.25 | 80.725 | 80.725 | -0.435 (-0.54%) | 19,000 |
| 15 Jun 2021 | USD | 81.99 | 81.99 | 80.74 | 81.16 | 81.16 | +0.425 (+0.53%) | 27,600 |
| 14 Jun 2021 | USD | 80.96 | 81.01 | 79.96 | 80.735 | 80.735 | +0.249 (+0.31%) | 12,200 |
| 11 Jun 2021 | USD | 80.87 | 80.87 | 79.95 | 80.486 | 80.486 | +2.486 (+3.19%) | 13,200 |
| 10 Jun 2021 | USD | 77.88 | 78.2 | 77.08 | 78 | 78 | +1.5 (+1.96%) | 16,400 |
| 9 Jun 2021 | USD | 77.053 | 77.54 | 75.96 | 76.5 | 76.5 | +1.005 (+1.33%) | 9,600 |
| 8 Jun 2021 | USD | 75.163 | 75.64 | 74.81 | 75.495 | 75.495 | +1.215 (+1.64%) | 10,500 |
