| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 74.08 | 75.64 | 74.08 | 74.28 | 74.28 | +0.72 (+0.98%) | 8,800 |
| 4 Jun 2021 | USD | 73 | 74.11 | 73 | 73.56 | 73.56 | +0.73 (+1.00%) | 13,500 |
| 3 Jun 2021 | USD | 72.52 | 73.12 | 72.42 | 72.83 | 72.83 | +0.809 (+1.12%) | 16,700 |
| 2 Jun 2021 | USD | 72.12 | 72.15 | 70.96 | 72.021 | 72.021 | -0.574 (-0.79%) | 16,200 |
| 1 Jun 2021 | USD | 72.08 | 73.12 | 71.1 | 72.595 | 72.595 | -0.225 (-0.31%) | 37,800 |
| 28 May 2021 | USD | 73.24 | 73.24 | 71.41 | 72.82 | 72.82 | -1.14 (-1.54%) | 17,300 |
| 27 May 2021 | USD | 72.1 | 74.31 | 72.1 | 73.96 | 73.96 | +1.52 (+2.10%) | 28,400 |
| 26 May 2021 | USD | 73.76 | 73.76 | 71.87 | 72.44 | 72.44 | +0.805 (+1.12%) | 18,200 |
| 25 May 2021 | USD | 72 | 72.2 | 71.31 | 71.635 | 71.635 | -0.135 (-0.19%) | 17,600 |
| 24 May 2021 | USD | 71.9 | 72.19 | 70.89 | 71.77 | 71.77 | -0.16 (-0.22%) | 10,200 |
| 21 May 2021 | USD | 73.28 | 73.28 | 71.42 | 71.93 | 71.93 | -0.97 (-1.33%) | 7,100 |
| 20 May 2021 | USD | 71.27 | 73.32 | 71.27 | 72.9 | 72.9 | +6.488 (+9.77%) | 33,400 |
| 19 May 2021 | USD | 66.665 | 66.75 | 65.52 | 66.412 | 66.412 | -0.658 (-0.98%) | 12,600 |
| 18 May 2021 | USD | 67 | 67.143 | 66.37 | 67.07 | 67.07 | +0.122 (+0.18%) | 21,700 |
| 17 May 2021 | USD | 66.47 | 68.44 | 66.28 | 66.948 | 66.948 | -1.311 (-1.92%) | 12,000 |
| 14 May 2021 | USD | 67 | 68.28 | 67 | 68.259 | 68.259 | +1.259 (+1.88%) | 26,800 |
| 13 May 2021 | USD | 66.16 | 67 | 64.91 | 67 | 67 | -0.6 (-0.89%) | 35,500 |
| 12 May 2021 | USD | 69.775 | 69.775 | 67.51 | 67.6 | 67.6 | -2.15 (-3.08%) | 14,200 |
| 11 May 2021 | USD | 70.66 | 70.66 | 68.82 | 69.75 | 69.75 | -5.41 (-7.20%) | 20,800 |
| 10 May 2021 | USD | 75.84 | 76.95 | 75.16 | 75.16 | 75.16 | -0.54 (-0.71%) | 13,600 |
| 7 May 2021 | USD | 75.23 | 75.94 | 74.5 | 75.7 | 75.7 | -1.6 (-2.07%) | 18,800 |
| 6 May 2021 | USD | 78.02 | 78.02 | 76.3 | 77.3 | 77.3 | -5.504 (-6.65%) | 20,100 |
| 5 May 2021 | USD | 83.5 | 83.59 | 82.34 | 82.804 | 82.804 | -1.296 (-1.54%) | 9,400 |
| 4 May 2021 | USD | 85 | 85 | 83.57 | 84.1 | 84.1 | -4.6 (-5.19%) | 17,900 |
| 3 May 2021 | USD | 89.08 | 89.08 | 88.01 | 88.7 | 88.7 | -1.8 (-1.99%) | 7,200 |
| 30 Apr 2021 | USD | 92.35 | 92.35 | 90.4 | 90.5 | 90.5 | -2.46 (-2.65%) | 16,000 |
| 29 Apr 2021 | USD | 92.67 | 93.615 | 92.393 | 92.96 | 92.96 | +1.57 (+1.72%) | 10,700 |
| 28 Apr 2021 | USD | 91.14 | 91.39 | 89.78 | 91.39 | 91.39 | +0.72 (+0.79%) | 4,500 |
| 27 Apr 2021 | USD | 91.02 | 92 | 90 | 90.67 | 90.67 | -4.83 (-5.06%) | 7,500 |
| 26 Apr 2021 | USD | 96.5 | 96.5 | 95.21 | 95.5 | 95.5 | -0.87 (-0.90%) | 12,200 |
