| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 94.82 | 96.37 | 94.82 | 96.37 | 96.37 | +0.575 (+0.60%) | 7,000 |
| 22 Apr 2021 | USD | 97.24 | 97.24 | 95.08 | 95.795 | 95.795 | +0.795 (+0.84%) | 7,800 |
| 21 Apr 2021 | USD | 94.73 | 95.178 | 92.59 | 95 | 95 | -0.769 (-0.80%) | 9,800 |
| 20 Apr 2021 | USD | 98.28 | 98.28 | 95.67 | 95.769 | 95.769 | -1.831 (-1.88%) | 8,900 |
| 19 Apr 2021 | USD | 99.05 | 99.05 | 97.3 | 97.6 | 97.6 | -1.652 (-1.66%) | 12,000 |
| 16 Apr 2021 | USD | 98.01 | 99.45 | 98.01 | 99.252 | 99.252 | -0.653 (-0.65%) | 9,500 |
| 15 Apr 2021 | USD | 99 | 99.94 | 98.965 | 99.905 | 99.905 | +1.58 (+1.61%) | 18,100 |
| 14 Apr 2021 | USD | 97.39 | 98.5 | 97.39 | 98.325 | 98.325 | +2.315 (+2.41%) | 6,300 |
| 13 Apr 2021 | USD | 94.1 | 96.01 | 94.1 | 96.01 | 96.01 | +3.58 (+3.87%) | 11,000 |
| 12 Apr 2021 | USD | 92.185 | 92.47 | 92.1 | 92.43 | 92.43 | +0.13 (+0.14%) | 5,600 |
| 9 Apr 2021 | USD | 92.95 | 92.95 | 91.84 | 92.3 | 92.3 | +0.705 (+0.77%) | 23,600 |
| 8 Apr 2021 | USD | 91 | 91.7 | 91 | 91.595 | 91.595 | +1.3 (+1.44%) | 8,600 |
| 7 Apr 2021 | USD | 89.965 | 90.6 | 89 | 90.295 | 90.295 | +1.489 (+1.68%) | 13,400 |
| 6 Apr 2021 | USD | 87.68 | 89.81 | 87.68 | 88.806 | 88.806 | +6.806 (+8.30%) | 26,400 |
| 5 Apr 2021 | USD | 82.5 | 82.5 | 81 | 82 | 82 | +1.425 (+1.77%) | 20,200 |
| 1 Apr 2021 | USD | 77.55 | 80.98 | 77.55 | 80.575 | 80.575 | +2.775 (+3.57%) | 9,900 |
| 31 Mar 2021 | USD | 75.95 | 78.93 | 75.95 | 77.8 | 77.8 | +1.52 (+1.99%) | 12,800 |
| 30 Mar 2021 | USD | 76.616 | 77.75 | 75.78 | 76.28 | 76.28 | -0.77 (-1.00%) | 17,700 |
| 29 Mar 2021 | USD | 78.21 | 78.21 | 76.43 | 77.05 | 77.05 | -4.17 (-5.13%) | 14,200 |
| 26 Mar 2021 | USD | 80.24 | 81.22 | 79.48 | 81.22 | 81.22 | +1.72 (+2.16%) | 6,100 |
| 25 Mar 2021 | USD | 80 | 80.15 | 78.43 | 79.5 | 79.5 | -1.12 (-1.39%) | 14,500 |
| 24 Mar 2021 | USD | 81.52 | 82 | 80.62 | 80.62 | 80.62 | -1.68 (-2.04%) | 13,100 |
| 23 Mar 2021 | USD | 83.25 | 83.25 | 81.32 | 82.3 | 82.3 | -2.71 (-3.19%) | 12,600 |
| 22 Mar 2021 | USD | 85.04 | 85.6 | 84.03 | 85.01 | 85.01 | +0.808 (+0.96%) | 8,000 |
| 19 Mar 2021 | USD | 82.79 | 84.23 | 82.63 | 84.202 | 84.202 | -0.798 (-0.94%) | 12,000 |
| 18 Mar 2021 | USD | 84.66 | 87.6 | 84.66 | 85 | 85 | -2.59 (-2.96%) | 7,600 |
| 17 Mar 2021 | USD | 86.1 | 87.59 | 86.1 | 87.59 | 87.59 | +1.59 (+1.85%) | 11,400 |
| 16 Mar 2021 | USD | 86.188 | 87.54 | 85.46 | 86 | 86 | +1.575 (+1.87%) | 13,800 |
| 15 Mar 2021 | USD | 83.973 | 84.62 | 83.71 | 84.425 | 84.425 | -3.745 (-4.25%) | 19,500 |
| 12 Mar 2021 | USD | 87.08 | 88.73 | 86.93 | 88.17 | 88.17 | -0.775 (-0.87%) | 8,900 |
