| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 39.85 | 41.06 | 39.85 | 40.82 | 40.82 | +0.31 (+0.77%) | 115,822 |
| 18 Feb 2022 | USD | 40.36 | 40.66 | 40.36 | 40.51 | 40.51 | +0.04 (+0.10%) | 17,454 |
| 17 Feb 2022 | USD | 40.69 | 40.69 | 40.11 | 40.47 | 40.47 | +0.12 (+0.30%) | 72,507 |
| 16 Feb 2022 | USD | 40.29 | 40.57 | 40.28 | 40.35 | 40.35 | -0.23 (-0.57%) | 14,700 |
| 15 Feb 2022 | USD | 41.7 | 41.7 | 39.68 | 40.58 | 40.58 | +0.98 (+2.47%) | 131,400 |
| 14 Feb 2022 | USD | 39.5 | 40.005 | 39.5 | 39.6 | 39.6 | +0.09 (+0.23%) | 8,100 |
| 11 Feb 2022 | USD | 39.5 | 39.975 | 39.5 | 39.51 | 39.51 | -0.47 (-1.18%) | 5,800 |
| 10 Feb 2022 | USD | 38.01 | 40.885 | 38.01 | 39.98 | 39.98 | +0.19 (+0.48%) | 17,400 |
| 9 Feb 2022 | USD | 39.84 | 40.6 | 39.5 | 39.79 | 39.79 | +0.79 (+2.03%) | 18,000 |
| 8 Feb 2022 | USD | 38.93 | 39.455 | 38.93 | 39 | 39 | -0.5 (-1.27%) | 14,600 |
| 7 Feb 2022 | USD | 39.2 | 40.13 | 39.2 | 39.5 | 39.5 | -1.44 (-3.52%) | 6,100 |
| 4 Feb 2022 | USD | 39.15 | 40.94 | 38.75 | 40.94 | 40.94 | +2.19 (+5.65%) | 94,400 |
| 3 Feb 2022 | USD | 40 | 40 | 38.02 | 38.75 | 38.75 | -3.05 (-7.30%) | 60,900 |
| 2 Feb 2022 | USD | 44.43 | 44.43 | 41 | 41.8 | 41.8 | -3.98 (-8.69%) | 123,700 |
| 1 Feb 2022 | USD | 46.2 | 46.9 | 44.46 | 45.78 | 45.78 | +1.13 (+2.53%) | 204,400 |
| 31 Jan 2022 | USD | 41.8 | 45 | 41.8 | 44.65 | 44.65 | +4.35 (+10.79%) | 31,500 |
| 28 Jan 2022 | USD | 40.44 | 40.95 | 37.7 | 40.3 | 40.3 | +1.99 (+5.19%) | 47,100 |
| 27 Jan 2022 | USD | 39.31 | 40.74 | 38.31 | 38.31 | 38.31 | -2.69 (-6.56%) | 46,800 |
| 26 Jan 2022 | USD | 43.13 | 44.25 | 40.311 | 41 | 41 | -0.8 (-1.91%) | 82,800 |
| 25 Jan 2022 | USD | 42.25 | 43.14 | 39.76 | 41.8 | 41.8 | -0.65 (-1.53%) | 46,900 |
| 24 Jan 2022 | USD | 41.59 | 42.565 | 36.53 | 42.45 | 42.45 | -0.32 (-0.75%) | 111,500 |
| 21 Jan 2022 | USD | 46.4 | 46.4 | 42.77 | 42.77 | 42.77 | -4.03 (-8.61%) | 126,300 |
| 20 Jan 2022 | USD | 47.68 | 50.06 | 46.52 | 46.8 | 46.8 | -0.74 (-1.56%) | 142,400 |
| 19 Jan 2022 | USD | 48.64 | 49.5 | 47.39 | 47.54 | 47.54 | -1.15 (-2.36%) | 157,800 |
| 18 Jan 2022 | USD | 48 | 50.8 | 47.8 | 48.69 | 48.69 | -0.74 (-1.50%) | 148,300 |
| 14 Jan 2022 | USD | 50.75 | 51.74 | 48.156 | 49.43 | 49.43 | -1.52 (-2.98%) | 595,900 |
| 13 Jan 2022 | USD | 56.83 | 56.83 | 50.86 | 50.95 | 50.95 | -3.18 (-5.87%) | 144,600 |
| 12 Jan 2022 | USD | 56.45 | 56.45 | 54.09 | 54.13 | 54.13 | -1.37 (-2.47%) | 547,300 |
| 11 Jan 2022 | USD | 53.2 | 57.63 | 52.73 | 55.5 | 55.5 | +2.02 (+3.78%) | 144,400 |
| 10 Jan 2022 | USD | 51.4 | 53.6 | 49.45 | 53.48 | 53.48 | +1.21 (+2.31%) | 69,100 |
