Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 270,000 |
19 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 10,000 |
9 Mar 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.06 (+23.08%) | 30,000 |
7 Mar 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 110,000 |
5 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.19 (-44.19%) | 2,000 |
1 Mar 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 50,000 |
22 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 10,000 |
21 Feb 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.025 (+5.38%) | 10,000 |
15 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 100,000 |
13 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 35,000 |
12 Feb 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,000 |
9 Feb 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 22,000 |
7 Feb 2007 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.05 (+10.64%) | 51,000 |
6 Feb 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,000 |