Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 60,000 |
2 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 30,000 |
29 Jan 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.02 (+3.85%) | 15,000 |
24 Jan 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
23 Jan 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
22 Jan 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 20,000 |
19 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 10,000 |
18 Jan 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 60,000 |
17 Jan 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 45,000 |
16 Jan 2007 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | +0.02 (+3.64%) | 55,000 |
15 Jan 2007 | SGD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 113,000 |
12 Jan 2007 | SGD | 0.54 | 0.54 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 130,000 |
11 Jan 2007 | SGD | 0.5 | 0.535 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 120,000 |
10 Jan 2007 | SGD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 176,000 |
9 Jan 2007 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.045 (-7.32%) | 45,000 |
8 Jan 2007 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.065 (-9.56%) | 36,000 |
5 Jan 2007 | SGD | 0.635 | 0.68 | 0.55 | 0.68 | 0.68 | +0.02 (+3.03%) | 232,000 |
4 Jan 2007 | SGD | 0.81 | 0.82 | 0.66 | 0.66 | 0.66 | -0.14 (-17.50%) | 274,000 |
3 Jan 2007 | SGD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.175 (+28%) | 507,000 |
29 Dec 2006 | SGD | 0.66 | 0.665 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 67,000 |
28 Dec 2006 | SGD | 0.725 | 0.725 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 182,000 |
27 Dec 2006 | SGD | 0.52 | 0.705 | 0.52 | 0.7 | 0.7 | +0.205 (+41.41%) | 647,000 |
26 Dec 2006 | SGD | 0.435 | 0.5 | 0.415 | 0.495 | 0.495 | +0.115 (+30.26%) | 433,000 |
22 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 131,000 |