Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | SGD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 144,000 |
19 Dec 2006 | SGD | 0.33 | 0.345 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 209,000 |
18 Dec 2006 | SGD | 0.285 | 0.32 | 0.285 | 0.315 | 0.315 | +0.04 (+14.55%) | 645,000 |
15 Dec 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 144,000 |
13 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 100,000 |
12 Dec 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 540,000 |
11 Dec 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 280,000 |
8 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 20,000 |
7 Dec 2006 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 578,000 |
6 Dec 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 180,000 |
5 Dec 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 305,000 |
4 Dec 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 19,000 |
1 Dec 2006 | SGD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 205,000 |
30 Nov 2006 | SGD | 0.24 | 0.255 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 422,000 |
29 Nov 2006 | SGD | 0.23 | 0.245 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 430,000 |
28 Nov 2006 | SGD | 0.24 | 0.24 | 0.19 | 0.215 | 0.215 | -0.035 (-14.00%) | 719,000 |
27 Nov 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 36,000 |
24 Nov 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 40,000 |
23 Nov 2006 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 823,000 |
22 Nov 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.03 (+10.91%) | 946,000 |
21 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 200,000 |
20 Nov 2006 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 402,000 |
17 Nov 2006 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 696,000 |
16 Nov 2006 | SGD | 0.28 | 0.315 | 0.255 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,630,000 |
15 Nov 2006 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.045 (+19.57%) | 1,052,000 |
14 Nov 2006 | SGD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 1,159,000 |
13 Nov 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.03 (+17.14%) | 1,206,000 |
10 Nov 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 155,000 |
9 Nov 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 179,000 |