Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 306,000 |
7 Nov 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 298,000 |
6 Nov 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 800,000 |
3 Nov 2006 | SGD | 0.16 | 0.2 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,725,000 |
2 Nov 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 374,000 |
1 Nov 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 345,000 |
31 Oct 2006 | SGD | 0.215 | 0.22 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 1,301,000 |
30 Oct 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 162,000 |
27 Oct 2006 | SGD | 0.27 | 0.3 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 7,685,000 |