Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.1135 | 0.1135 | 0.1065 | 0.1115 | 0.1115 | -0.003 (-2.19%) | 303,000 |
16 Dec 2019 | USD | 0.1135 | 0.1165 | 0.1135 | 0.114 | 0.114 | -0.002 (-1.72%) | 78,000 |
13 Dec 2019 | USD | 0.118 | 0.1185 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 213,000 |
12 Dec 2019 | USD | 0.116 | 0.117 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 166,000 |
11 Dec 2019 | USD | 0.112 | 0.116 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 571,000 |
10 Dec 2019 | USD | 0.119 | 0.119 | 0.1105 | 0.114 | 0.114 | -0.004 (-2.98%) | 403,000 |
9 Dec 2019 | USD | 0.107 | 0.1175 | 0.107 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 471,000 |
6 Dec 2019 | USD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | +0.001 (+0.46%) | 56,000 |
5 Dec 2019 | USD | 0.107 | 0.1095 | 0.107 | 0.1095 | 0.1095 | +0.003 (+2.34%) | 12,000 |
4 Dec 2019 | USD | 0.106 | 0.1095 | 0.106 | 0.107 | 0.107 | -0.003 (-2.28%) | 16,000 |
3 Dec 2019 | USD | 0.106 | 0.11 | 0.106 | 0.1095 | 0.1095 | +0.004 (+3.30%) | 85,000 |
2 Dec 2019 | USD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 97,000 |
29 Nov 2019 | USD | 0.109 | 0.109 | 0.1065 | 0.107 | 0.107 | 0.0 (0.0%) | 43,000 |
28 Nov 2019 | USD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 35,000 |
27 Nov 2019 | USD | 0.106 | 0.11 | 0.106 | 0.107 | 0.107 | -0.003 (-2.28%) | 233,000 |
26 Nov 2019 | USD | 0.1065 | 0.1095 | 0.106 | 0.1095 | 0.1095 | +0.001 (+0.92%) | 184,000 |
25 Nov 2019 | USD | 0.106 | 0.1085 | 0.1055 | 0.1085 | 0.1085 | +0.001 (+0.46%) | 48,000 |
22 Nov 2019 | USD | 0.1065 | 0.108 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 19,000 |
21 Nov 2019 | USD | 0.11 | 0.1105 | 0.106 | 0.109 | 0.109 | -0.002 (-1.36%) | 65,000 |
20 Nov 2019 | USD | 0.11 | 0.1105 | 0.11 | 0.1105 | 0.1105 | +0.001 (+0.45%) | 104,000 |
19 Nov 2019 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 64,000 |
18 Nov 2019 | USD | 0.1095 | 0.11 | 0.1055 | 0.108 | 0.108 | -0.002 (-1.82%) | 68,000 |
15 Nov 2019 | USD | 0.107 | 0.11 | 0.1065 | 0.11 | 0.11 | +0.002 (+1.85%) | 59,000 |
14 Nov 2019 | USD | 0.1075 | 0.1095 | 0.1075 | 0.108 | 0.108 | -0.003 (-2.26%) | 58,000 |
13 Nov 2019 | USD | 0.1065 | 0.1105 | 0.1065 | 0.1105 | 0.1105 | +0.001 (+0.91%) | 32,000 |
12 Nov 2019 | USD | 0.109 | 0.1095 | 0.106 | 0.1095 | 0.1095 | -0.003 (-2.23%) | 297,000 |
11 Nov 2019 | USD | 0.1105 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 100,000 |
8 Nov 2019 | USD | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 20,000 |
7 Nov 2019 | USD | 0.115 | 0.115 | 0.11 | 0.1125 | 0.1125 | -0.001 (-0.88%) | 561,000 |
6 Nov 2019 | USD | 0.11 | 0.114 | 0.11 | 0.1135 | 0.1135 | 0.0 (0.0%) | 1,068,000 |