Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.116 | 0.116 | 0.11 | 0.1135 | 0.1135 | +0.002 (+1.34%) | 386,000 |
4 Nov 2019 | USD | 0.1175 | 0.1175 | 0.1075 | 0.112 | 0.112 | -0.004 (-3.03%) | 347,000 |
1 Nov 2019 | USD | 0.1115 | 0.1155 | 0.1115 | 0.1155 | 0.1155 | +0.004 (+3.13%) | 60,000 |
31 Oct 2019 | USD | 0.1165 | 0.1165 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 111,000 |
30 Oct 2019 | USD | 0.117 | 0.1175 | 0.1115 | 0.116 | 0.116 | +0.003 (+2.20%) | 225,000 |
29 Oct 2019 | USD | 0.1175 | 0.1175 | 0.1135 | 0.1135 | 0.1135 | -0.005 (-4.22%) | 221,000 |
28 Oct 2019 | USD | 0.1165 | 0.119 | 0.115 | 0.1185 | 0.1185 | -0.003 (-2.07%) | 580,000 |
25 Oct 2019 | USD | 0.119 | 0.121 | 0.116 | 0.121 | 0.121 | +0.003 (+2.11%) | 143,000 |
24 Oct 2019 | USD | 0.12 | 0.1225 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 143,000 |
23 Oct 2019 | USD | 0.1215 | 0.122 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 202,000 |
22 Oct 2019 | USD | 0.1225 | 0.124 | 0.12 | 0.124 | 0.124 | -0.002 (-1.20%) | 84,000 |
21 Oct 2019 | USD | 0.128 | 0.1285 | 0.119 | 0.1255 | 0.1255 | +0.002 (+1.21%) | 320,000 |
18 Oct 2019 | USD | 0.116 | 0.1315 | 0.1115 | 0.124 | 0.124 | +0.007 (+5.98%) | 1,735,000 |
17 Oct 2019 | USD | 0.118 | 0.1185 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 49,000 |
16 Oct 2019 | USD | 0.1215 | 0.1215 | 0.1175 | 0.118 | 0.118 | -0.002 (-1.26%) | 82,000 |
15 Oct 2019 | USD | 0.125 | 0.126 | 0.1195 | 0.1195 | 0.1195 | -0.002 (-1.65%) | 264,000 |
14 Oct 2019 | USD | 0.125 | 0.127 | 0.121 | 0.1215 | 0.1215 | -0.004 (-2.80%) | 303,000 |
11 Oct 2019 | USD | 0.1285 | 0.1285 | 0.1245 | 0.125 | 0.125 | -0.003 (-2.34%) | 1,002,000 |
10 Oct 2019 | USD | 0.133 | 0.1415 | 0.1275 | 0.128 | 0.128 | +0.001 (+0.79%) | 3,339,000 |
9 Oct 2019 | USD | 0.132 | 0.132 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 197,000 |
8 Oct 2019 | USD | 0.13 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 26,000 |
7 Oct 2019 | USD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.14%) | 105,000 |
4 Oct 2019 | USD | 0.135 | 0.137 | 0.129 | 0.1315 | 0.1315 | -0.004 (-2.59%) | 403,000 |
3 Oct 2019 | USD | 0.134 | 0.137 | 0.1305 | 0.135 | 0.135 | -0.002 (-1.46%) | 181,000 |
2 Oct 2019 | USD | 0.138 | 0.138 | 0.1325 | 0.137 | 0.137 | -0.001 (-0.72%) | 153,000 |
1 Oct 2019 | USD | 0.1395 | 0.146 | 0.1345 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,039,000 |
30 Sep 2019 | USD | 0.138 | 0.138 | 0.1305 | 0.135 | 0.135 | -0.002 (-1.10%) | 189,000 |
27 Sep 2019 | USD | 0.135 | 0.137 | 0.132 | 0.1365 | 0.1365 | +0.004 (+3.41%) | 42,000 |
26 Sep 2019 | USD | 0.138 | 0.138 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 102,000 |
25 Sep 2019 | USD | 0.138 | 0.139 | 0.1315 | 0.134 | 0.134 | -0.004 (-2.90%) | 146,000 |