Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.003 (+2.22%) | 160,000 |
23 Sep 2019 | USD | 0.1325 | 0.139 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 745,000 |
20 Sep 2019 | USD | 0.128 | 0.1335 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 264,000 |
19 Sep 2019 | USD | 0.13 | 0.134 | 0.123 | 0.128 | 0.128 | +0.001 (+0.79%) | 671,000 |
18 Sep 2019 | USD | 0.1225 | 0.127 | 0.1225 | 0.127 | 0.127 | +0.004 (+3.67%) | 127,000 |
17 Sep 2019 | USD | 0.123 | 0.124 | 0.121 | 0.1225 | 0.1225 | -0.002 (-1.21%) | 648,000 |
16 Sep 2019 | USD | 0.126 | 0.126 | 0.122 | 0.124 | 0.124 | -0.002 (-1.59%) | 27,000 |
13 Sep 2019 | USD | 0.127 | 0.128 | 0.1215 | 0.126 | 0.126 | +0.003 (+2.44%) | 57,000 |
12 Sep 2019 | USD | 0.124 | 0.126 | 0.123 | 0.123 | 0.123 | -0.005 (-4.28%) | 62,000 |
11 Sep 2019 | USD | 0.125 | 0.1285 | 0.125 | 0.1285 | 0.1285 | +0.001 (+0.78%) | 3,000 |
10 Sep 2019 | USD | 0.133 | 0.133 | 0.126 | 0.1275 | 0.1275 | -0.007 (-5.20%) | 359,000 |
9 Sep 2019 | USD | 0.135 | 0.135 | 0.129 | 0.1345 | 0.1345 | -0.003 (-2.18%) | 184,000 |
6 Sep 2019 | USD | 0.137 | 0.1375 | 0.137 | 0.1375 | 0.1375 | 0.0 (0.0%) | 60,000 |
5 Sep 2019 | USD | 0.1375 | 0.1375 | 0.135 | 0.1375 | 0.1375 | +0.002 (+1.10%) | 60,000 |
4 Sep 2019 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.003 (+2.26%) | 1,000 |
3 Sep 2019 | USD | 0.1335 | 0.1365 | 0.1325 | 0.133 | 0.133 | -0.004 (-3.27%) | 50,000 |
2 Sep 2019 | USD | 0.1385 | 0.14 | 0.132 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 152,000 |
30 Aug 2019 | USD | 0.137 | 0.141 | 0.129 | 0.135 | 0.135 | -0.004 (-2.88%) | 2,066,000 |
29 Aug 2019 | USD | 0.13 | 0.139 | 0.125 | 0.139 | 0.139 | +0.015 (+12.10%) | 1,443,000 |
28 Aug 2019 | USD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 110,000 |
27 Aug 2019 | USD | 0.1255 | 0.1255 | 0.1175 | 0.12 | 0.12 | +0.004 (+3.45%) | 49,000 |
26 Aug 2019 | USD | 0.123 | 0.123 | 0.114 | 0.116 | 0.116 | -0.005 (-4.13%) | 112,000 |
23 Aug 2019 | USD | 0.114 | 0.121 | 0.114 | 0.121 | 0.121 | +0.007 (+6.14%) | 429,000 |
22 Aug 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.44%) | 3,000 |
21 Aug 2019 | USD | 0.116 | 0.116 | 0.113 | 0.1145 | 0.1145 | +0.002 (+1.33%) | 14,000 |
20 Aug 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.83%) | 15,000 |
19 Aug 2019 | USD | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 47,000 |
16 Aug 2019 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -36.885 (-99.69%) | 34,000 |
15 Aug 2019 | USD | 37 | 37 | 37 | 37 | 37 | +36.886 (+32214.41%) | 0 |
14 Aug 2019 | USD | 0.118 | 0.118 | 0.1135 | 0.1145 | 0.1145 | -0.002 (-1.29%) | 47,000 |