Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 20,000 |
12 Aug 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 3,000 |
9 Aug 2019 | USD | 0.117 | 0.119 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 88,000 |
8 Aug 2019 | USD | 0.12 | 0.1215 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 39,000 |
7 Aug 2019 | USD | 0.1215 | 0.1215 | 0.118 | 0.12 | 0.12 | -0.002 (-1.23%) | 56,000 |
6 Aug 2019 | USD | 0.115 | 0.122 | 0.114 | 0.1215 | 0.1215 | +0.006 (+5.65%) | 456,000 |
5 Aug 2019 | USD | 0.113 | 0.115 | 0.11 | 0.115 | 0.115 | -0.001 (-0.43%) | 43,000 |
2 Aug 2019 | USD | 0.1145 | 0.1165 | 0.1105 | 0.1155 | 0.1155 | -0.001 (-0.43%) | 95,000 |
1 Aug 2019 | USD | 0.11 | 0.116 | 0.1075 | 0.116 | 0.116 | +0.005 (+4.98%) | 409,000 |
31 Jul 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.002 (+1.38%) | 8,000 |
30 Jul 2019 | USD | 0.108 | 0.109 | 0.1045 | 0.109 | 0.109 | -0.001 (-0.46%) | 285,000 |
29 Jul 2019 | USD | 0.108 | 0.11 | 0.1075 | 0.1095 | 0.1095 | -0.003 (-2.67%) | 30,000 |
26 Jul 2019 | USD | 0.1055 | 0.1125 | 0.104 | 0.1125 | 0.1125 | +0.005 (+4.65%) | 449,000 |
25 Jul 2019 | USD | 0.111 | 0.116 | 0.1 | 0.1075 | 0.1075 | -0.004 (-3.15%) | 2,542,000 |
24 Jul 2019 | USD | 0.1175 | 0.1175 | 0.1105 | 0.111 | 0.111 | -0.004 (-3.48%) | 179,000 |
23 Jul 2019 | USD | 0.1155 | 0.117 | 0.115 | 0.115 | 0.115 | +0.001 (+0.44%) | 10,000 |
22 Jul 2019 | USD | 0.114 | 0.115 | 0.1115 | 0.1145 | 0.1145 | -0.001 (-0.43%) | 89,000 |
19 Jul 2019 | USD | 0.115 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 31,000 |
18 Jul 2019 | USD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.43%) | 4,000 |
17 Jul 2019 | USD | 0.116 | 0.1175 | 0.116 | 0.1175 | 0.1175 | +0.001 (+0.86%) | 34,000 |
16 Jul 2019 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 20,000 |
15 Jul 2019 | USD | 0.1195 | 0.12 | 0.1165 | 0.1165 | 0.1165 | -0.001 (-0.43%) | 30,000 |
12 Jul 2019 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.003 (-2.09%) | 30,000 |
11 Jul 2019 | USD | 0.121 | 0.121 | 0.1165 | 0.1195 | 0.1195 | -0.002 (-1.24%) | 20,000 |
10 Jul 2019 | USD | 0.12 | 0.121 | 0.117 | 0.121 | 0.121 | -0.001 (-0.82%) | 274,000 |
9 Jul 2019 | USD | 0.12 | 0.124 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 106,000 |
8 Jul 2019 | USD | 0.116 | 0.1215 | 0.1155 | 0.118 | 0.118 | -0.003 (-2.07%) | 91,000 |
5 Jul 2019 | USD | 0.1175 | 0.1205 | 0.115 | 0.1205 | 0.1205 | 0.0 (0.0%) | 156,000 |
4 Jul 2019 | USD | 0.1165 | 0.125 | 0.1165 | 0.1205 | 0.1205 | +0.005 (+4.78%) | 602,000 |
3 Jul 2019 | USD | 0.12 | 0.12 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 286,000 |