Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.125 | 0.127 | 0.123 | 0.127 | 0.127 | -0.001 (-0.78%) | 27,000 |
20 May 2019 | USD | 0.1275 | 0.13 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 70,000 |
17 May 2019 | USD | 0.128 | 0.131 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
16 May 2019 | USD | 0.132 | 0.132 | 0.127 | 0.13 | 0.13 | -0.001 (-0.76%) | 32,000 |
15 May 2019 | USD | 0.1265 | 0.132 | 0.126 | 0.131 | 0.131 | +0.001 (+0.77%) | 72,000 |
14 May 2019 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 42,000 |
13 May 2019 | USD | 0.13 | 0.13 | 0.126 | 0.127 | 0.127 | -0.007 (-5.22%) | 156,000 |
10 May 2019 | USD | 0.132 | 0.134 | 0.1265 | 0.134 | 0.134 | +0.004 (+3.08%) | 192,000 |
9 May 2019 | USD | 0.132 | 0.134 | 0.1265 | 0.13 | 0.13 | -0.002 (-1.14%) | 147,000 |
8 May 2019 | USD | 0.131 | 0.1315 | 0.13 | 0.1315 | 0.1315 | -0.003 (-1.87%) | 82,000 |
7 May 2019 | USD | 0.132 | 0.134 | 0.1305 | 0.134 | 0.134 | -0.001 (-0.37%) | 77,000 |
6 May 2019 | USD | 0.136 | 0.136 | 0.1325 | 0.1345 | 0.1345 | -0.002 (-1.47%) | 23,000 |
3 May 2019 | USD | 0.1355 | 0.1365 | 0.133 | 0.1365 | 0.1365 | +0.004 (+3.02%) | 49,000 |
2 May 2019 | USD | 0.133 | 0.137 | 0.1325 | 0.1325 | 0.1325 | -36.867 (-99.64%) | 42,000 |
1 May 2019 | USD | 37 | 37 | 37 | 37 | 37 | +36.864 (+27105.88%) | 0 |
30 Apr 2019 | USD | 0.136 | 0.136 | 0.133 | 0.136 | 0.136 | -0.001 (-0.37%) | 18,000 |
29 Apr 2019 | USD | 0.1355 | 0.137 | 0.133 | 0.1365 | 0.1365 | +0.002 (+1.49%) | 44,000 |
26 Apr 2019 | USD | 0.137 | 0.142 | 0.1305 | 0.1345 | 0.1345 | +0.004 (+3.07%) | 794,000 |
25 Apr 2019 | USD | 0.132 | 0.132 | 0.1305 | 0.1305 | 0.1305 | -0.002 (-1.51%) | 29,000 |
24 Apr 2019 | USD | 0.1315 | 0.137 | 0.13 | 0.1325 | 0.1325 | +0.001 (+0.76%) | 72,000 |
23 Apr 2019 | USD | 0.135 | 0.135 | 0.1315 | 0.1315 | 0.1315 | -36.868 (-99.64%) | 32,000 |
22 Apr 2019 | USD | 37 | 37 | 37 | 37 | 37 | +36.865 (+27409.29%) | 0 |
19 Apr 2019 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.132 | 0.1345 | 0.13 | 0.1345 | 0.1345 | +0.003 (+1.89%) | 51,000 |
17 Apr 2019 | USD | 0.132 | 0.137 | 0.1305 | 0.132 | 0.132 | -0.004 (-2.58%) | 295,000 |
16 Apr 2019 | USD | 0.134 | 0.1355 | 0.13 | 0.1355 | 0.1355 | -0.002 (-1.09%) | 174,000 |
15 Apr 2019 | USD | 0.137 | 0.14 | 0.133 | 0.137 | 0.137 | +0.001 (+0.37%) | 249,000 |
12 Apr 2019 | USD | 0.132 | 0.137 | 0.132 | 0.1365 | 0.1365 | +0.004 (+3.41%) | 92,000 |
11 Apr 2019 | USD | 0.1335 | 0.137 | 0.1315 | 0.132 | 0.132 | -0.004 (-2.94%) | 48,000 |
10 Apr 2019 | USD | 0.1325 | 0.136 | 0.1325 | 0.136 | 0.136 | +0.003 (+1.87%) | 98,000 |