Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.133 | 0.137 | 0.1325 | 0.1335 | 0.1335 | -0.003 (-1.84%) | 273,000 |
8 Apr 2019 | USD | 0.137 | 0.137 | 0.1335 | 0.136 | 0.136 | -0.001 (-0.73%) | 62,000 |
5 Apr 2019 | USD | 0.134 | 0.137 | 0.133 | 0.137 | 0.137 | 0.0 (0.0%) | 130,000 |
4 Apr 2019 | USD | 0.134 | 0.137 | 0.132 | 0.137 | 0.137 | +0.003 (+2.24%) | 159,000 |
3 Apr 2019 | USD | 0.138 | 0.138 | 0.1245 | 0.134 | 0.134 | -0.005 (-3.94%) | 1,115,000 |
2 Apr 2019 | USD | 0.14 | 0.14 | 0.137 | 0.1395 | 0.1395 | +0.002 (+1.09%) | 72,000 |
1 Apr 2019 | USD | 0.1415 | 0.1415 | 0.137 | 0.138 | 0.138 | -0.004 (-2.82%) | 118,000 |
29 Mar 2019 | USD | 0.148 | 0.148 | 0.139 | 0.142 | 0.142 | -0.003 (-2.07%) | 445,000 |
28 Mar 2019 | USD | 0.148 | 0.151 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 386,000 |
27 Mar 2019 | USD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | +0.004 (+2.76%) | 61,000 |
26 Mar 2019 | USD | 0.146 | 0.151 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 172,000 |
25 Mar 2019 | USD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 48,000 |
22 Mar 2019 | USD | 0.149 | 0.15 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 409,000 |
21 Mar 2019 | USD | 0.15 | 0.152 | 0.145 | 0.147 | 0.147 | +0.005 (+3.52%) | 1,458,000 |
20 Mar 2019 | USD | 0.149 | 0.149 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 706,000 |
19 Mar 2019 | USD | 0.147 | 0.156 | 0.143 | 0.146 | 0.146 | +0.005 (+3.55%) | 2,142,000 |
18 Mar 2019 | USD | 0.144 | 0.146 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 56,000 |
15 Mar 2019 | USD | 0.142 | 0.145 | 0.141 | 0.144 | 0.144 | 0.0 (0.0%) | 160,000 |
14 Mar 2019 | USD | 0.141 | 0.145 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 14,000 |
13 Mar 2019 | USD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 46,000 |
12 Mar 2019 | USD | 0.145 | 0.149 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 257,000 |
11 Mar 2019 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 39,000 |
8 Mar 2019 | USD | 0.14 | 0.144 | 0.139 | 0.142 | 0.142 | -0.001 (-0.70%) | 136,000 |
7 Mar 2019 | USD | 0.141 | 0.143 | 0.14 | 0.143 | 0.143 | -0.001 (-0.69%) | 25,000 |
6 Mar 2019 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 1,000 |
5 Mar 2019 | USD | 0.142 | 0.147 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 114,000 |
4 Mar 2019 | USD | 0.142 | 0.147 | 0.139 | 0.145 | 0.145 | +0.004 (+2.84%) | 341,000 |
1 Mar 2019 | USD | 0.138 | 0.141 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 16,000 |
28 Feb 2019 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 130,000 |
27 Feb 2019 | USD | 0.142 | 0.143 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 119,000 |