Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.796 | 0.798 | 0.746 | 0.77 | 0.77 | -0.018 (-2.28%) | 53,300 |
5 Nov 2020 | USD | 0.836 | 0.836 | 0.766 | 0.788 | 0.788 | -0.01 (-1.25%) | 25,500 |
4 Nov 2020 | USD | 0.748 | 0.822 | 0.748 | 0.798 | 0.798 | +0.048 (+6.40%) | 88,400 |
3 Nov 2020 | USD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 32,700 |
2 Nov 2020 | USD | 0.776 | 0.79 | 0.722 | 0.76 | 0.76 | +0.012 (+1.60%) | 31,500 |
30 Oct 2020 | USD | 0.764 | 0.78 | 0.748 | 0.748 | 0.748 | -0.032 (-4.10%) | 18,100 |
29 Oct 2020 | USD | 0.79 | 0.796 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 15,100 |
28 Oct 2020 | USD | 0.808 | 0.81 | 0.77 | 0.77 | 0.77 | -0.038 (-4.70%) | 21,000 |
27 Oct 2020 | USD | 0.83 | 0.83 | 0.79 | 0.808 | 0.808 | +0.018 (+2.28%) | 12,900 |
26 Oct 2020 | USD | 0.75 | 0.796 | 0.75 | 0.79 | 0.79 | +0.034 (+4.50%) | 52,300 |
23 Oct 2020 | USD | 0.764 | 0.854 | 0.75 | 0.756 | 0.756 | +0.028 (+3.85%) | 186,400 |
22 Oct 2020 | USD | 0.76 | 0.768 | 0.712 | 0.728 | 0.728 | -0.006 (-0.82%) | 38,600 |
21 Oct 2020 | USD | 0.782 | 0.782 | 0.728 | 0.734 | 0.734 | -0.028 (-3.67%) | 63,200 |
20 Oct 2020 | USD | 0.802 | 0.802 | 0.742 | 0.762 | 0.762 | -0.022 (-2.81%) | 90,500 |
19 Oct 2020 | USD | 0.82 | 0.82 | 0.772 | 0.784 | 0.784 | -0.036 (-4.39%) | 18,600 |
16 Oct 2020 | USD | 0.84 | 0.84 | 0.796 | 0.82 | 0.82 | +0.014 (+1.74%) | 23,900 |
15 Oct 2020 | USD | 0.834 | 0.834 | 0.79 | 0.806 | 0.806 | -0.02 (-2.42%) | 20,300 |
14 Oct 2020 | USD | 0.828 | 0.85 | 0.8 | 0.826 | 0.826 | -0.002 (-0.24%) | 26,700 |
13 Oct 2020 | USD | 0.842 | 0.842 | 0.778 | 0.828 | 0.828 | -0.014 (-1.66%) | 128,000 |
12 Oct 2020 | USD | 0.872 | 0.872 | 0.84 | 0.842 | 0.842 | -0.018 (-2.09%) | 27,300 |
9 Oct 2020 | USD | 0.866 | 0.896 | 0.86 | 0.86 | 0.86 | -0.036 (-4.02%) | 28,200 |