Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.112 | 0.112 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 57,000 |
26 Aug 2020 | USD | 0.112 | 0.1135 | 0.108 | 0.11 | 0.11 | -0.002 (-1.79%) | 395,000 |
25 Aug 2020 | USD | 0.116 | 0.116 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 270,000 |
24 Aug 2020 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.001 (-0.43%) | 54,000 |
21 Aug 2020 | USD | 0.116 | 0.117 | 0.1125 | 0.1155 | 0.1155 | +0.001 (+0.43%) | 236,000 |
20 Aug 2020 | USD | 0.116 | 0.118 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 53,000 |
19 Aug 2020 | USD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | -0.001 (-0.43%) | 159,000 |
18 Aug 2020 | USD | 0.1175 | 0.1175 | 0.1165 | 0.1165 | 0.1165 | -0.001 (-0.85%) | 94,000 |
17 Aug 2020 | USD | 0.1195 | 0.1195 | 0.117 | 0.1175 | 0.1175 | -0.002 (-1.26%) | 105,000 |
14 Aug 2020 | USD | 0.118 | 0.119 | 0.116 | 0.119 | 0.119 | -0.002 (-1.65%) | 142,000 |
13 Aug 2020 | USD | 0.12 | 0.121 | 0.1185 | 0.121 | 0.121 | 0.0 (0.0%) | 129,000 |
12 Aug 2020 | USD | 0.123 | 0.125 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 208,000 |
11 Aug 2020 | USD | 0.1205 | 0.1235 | 0.1205 | 0.123 | 0.123 | +0.003 (+2.07%) | 93,000 |
10 Aug 2020 | USD | 0.1175 | 0.122 | 0.117 | 0.1205 | 0.1205 | +0.002 (+1.26%) | 255,000 |
7 Aug 2020 | USD | 0.117 | 0.126 | 0.117 | 0.119 | 0.119 | +0.001 (+0.42%) | 517,000 |
6 Aug 2020 | USD | 0.1225 | 0.125 | 0.1185 | 0.1185 | 0.1185 | -0.006 (-5.20%) | 184,000 |
5 Aug 2020 | USD | 0.115 | 0.1275 | 0.113 | 0.125 | 0.125 | +0.009 (+7.76%) | 739,000 |
4 Aug 2020 | USD | 0.118 | 0.122 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 344,000 |
3 Aug 2020 | USD | 0.116 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 93,000 |
31 Jul 2020 | USD | 0.115 | 0.118 | 0.114 | 0.116 | 0.116 | +0.004 (+3.11%) | 224,000 |
30 Jul 2020 | USD | 0.1185 | 0.1185 | 0.11 | 0.1125 | 0.1125 | -0.004 (-3.85%) | 362,000 |
29 Jul 2020 | USD | 0.117 | 0.12 | 0.116 | 0.117 | 0.117 | -0.003 (-2.09%) | 313,000 |
28 Jul 2020 | USD | 0.12 | 0.1215 | 0.119 | 0.1195 | 0.1195 | -0.001 (-0.42%) | 104,000 |
27 Jul 2020 | USD | 0.1195 | 0.121 | 0.119 | 0.12 | 0.12 | +0.001 (+0.42%) | 123,000 |
24 Jul 2020 | USD | 0.1185 | 0.12 | 0.114 | 0.1195 | 0.1195 | +0.001 (+0.84%) | 802,000 |
23 Jul 2020 | USD | 0.1225 | 0.1225 | 0.116 | 0.1185 | 0.1185 | -0.004 (-2.87%) | 943,000 |
22 Jul 2020 | USD | 0.125 | 0.125 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 337,000 |
21 Jul 2020 | USD | 0.132 | 0.132 | 0.122 | 0.122 | 0.122 | -0.004 (-3.56%) | 1,227,000 |
20 Jul 2020 | USD | 0.1295 | 0.1295 | 0.124 | 0.1265 | 0.1265 | -0.004 (-3.07%) | 888,000 |
17 Jul 2020 | USD | 0.137 | 0.137 | 0.1295 | 0.1305 | 0.1305 | -0.004 (-2.61%) | 612,000 |