Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.1355 | 0.145 | 0.13 | 0.134 | 0.134 | +0.009 (+7.20%) | 3,448,000 |
15 Jul 2020 | USD | 0.1295 | 0.1295 | 0.121 | 0.125 | 0.125 | -0.001 (-0.40%) | 287,000 |
14 Jul 2020 | USD | 0.129 | 0.129 | 0.1245 | 0.1255 | 0.1255 | -0.004 (-3.46%) | 343,000 |
13 Jul 2020 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | -0.002 (-1.14%) | 75,000 |
10 Jul 2020 | USD | 0.132 | 0.135 | 0.1315 | 0.1315 | 0.1315 | -0.004 (-3.31%) | 74,000 |
9 Jul 2020 | USD | 0.138 | 0.1395 | 0.132 | 0.136 | 0.136 | -0.001 (-0.73%) | 275,000 |
8 Jul 2020 | USD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 8,000 |
7 Jul 2020 | USD | 0.137 | 0.137 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 69,000 |
6 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 8,000 |
3 Jul 2020 | USD | 0.132 | 0.137 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 117,000 |
2 Jul 2020 | USD | 0.138 | 0.138 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 117,000 |
1 Jul 2020 | USD | 0.1365 | 0.137 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 53,000 |
30 Jun 2020 | USD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 116,000 |
29 Jun 2020 | USD | 0.1325 | 0.1355 | 0.1295 | 0.134 | 0.134 | +0.002 (+1.13%) | 130,000 |
26 Jun 2020 | USD | 0.139 | 0.139 | 0.1325 | 0.1325 | 0.1325 | -0.005 (-3.99%) | 188,000 |
25 Jun 2020 | USD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 280,000 |
24 Jun 2020 | USD | 0.1325 | 0.134 | 0.1275 | 0.13 | 0.13 | -0.003 (-1.89%) | 449,000 |
23 Jun 2020 | USD | 0.1335 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.002 (-1.49%) | 154,000 |
22 Jun 2020 | USD | 0.133 | 0.137 | 0.129 | 0.1345 | 0.1345 | -0.004 (-2.54%) | 875,000 |
19 Jun 2020 | USD | 0.137 | 0.14 | 0.1355 | 0.138 | 0.138 | -0.001 (-0.36%) | 138,000 |
18 Jun 2020 | USD | 0.139 | 0.14 | 0.1385 | 0.1385 | 0.1385 | +0.001 (+0.36%) | 64,000 |
17 Jun 2020 | USD | 0.1355 | 0.1385 | 0.1355 | 0.138 | 0.138 | +0.003 (+2.22%) | 130,000 |
16 Jun 2020 | USD | 0.133 | 0.141 | 0.133 | 0.135 | 0.135 | +0.004 (+3.05%) | 200,000 |
15 Jun 2020 | USD | 0.127 | 0.132 | 0.127 | 0.131 | 0.131 | +0.002 (+1.55%) | 154,000 |
12 Jun 2020 | USD | 0.13 | 0.134 | 0.1245 | 0.129 | 0.129 | -0.001 (-0.77%) | 464,000 |
11 Jun 2020 | USD | 0.135 | 0.1355 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 744,000 |
10 Jun 2020 | USD | 0.142 | 0.144 | 0.136 | 0.137 | 0.137 | -0.004 (-2.49%) | 836,000 |
9 Jun 2020 | USD | 0.148 | 0.148 | 0.137 | 0.1405 | 0.1405 | -0.01 (-6.64%) | 2,432,000 |
8 Jun 2020 | USD | 0.15 | 0.1555 | 0.146 | 0.1505 | 0.1505 | +0.001 (+0.33%) | 2,076,000 |
5 Jun 2020 | USD | 0.1445 | 0.158 | 0.1425 | 0.15 | 0.15 | +0.007 (+4.90%) | 4,245,000 |