Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.15 | 0.153 | 0.1425 | 0.143 | 0.143 | -0.008 (-5.30%) | 1,726,000 |
3 Jun 2020 | USD | 0.1445 | 0.1585 | 0.143 | 0.151 | 0.151 | +0.008 (+5.59%) | 2,477,000 |
2 Jun 2020 | USD | 0.143 | 0.145 | 0.1395 | 0.143 | 0.143 | 0.0 (0.0%) | 401,000 |
1 Jun 2020 | USD | 0.138 | 0.145 | 0.135 | 0.143 | 0.143 | +0.003 (+2.14%) | 861,000 |
29 May 2020 | USD | 0.137 | 0.1435 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 551,000 |
28 May 2020 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 52,000 |
27 May 2020 | USD | 0.1435 | 0.144 | 0.14 | 0.1425 | 0.1425 | -0.001 (-0.70%) | 683,000 |
26 May 2020 | USD | 0.141 | 0.144 | 0.136 | 0.1435 | 0.1435 | +0.003 (+1.77%) | 350,000 |
25 May 2020 | USD | 0.14 | 0.145 | 0.1375 | 0.141 | 0.141 | +0.003 (+2.17%) | 1,025,000 |
22 May 2020 | USD | 0.139 | 0.14 | 0.137 | 0.138 | 0.138 | -0.002 (-1.08%) | 432,000 |
21 May 2020 | USD | 0.1395 | 0.14 | 0.135 | 0.1395 | 0.1395 | +0.003 (+1.82%) | 101,000 |
20 May 2020 | USD | 0.137 | 0.139 | 0.13 | 0.137 | 0.137 | -0.002 (-1.44%) | 268,000 |
19 May 2020 | USD | 0.14 | 0.1425 | 0.136 | 0.139 | 0.139 | -0.004 (-2.46%) | 337,000 |
18 May 2020 | USD | 0.139 | 0.1445 | 0.139 | 0.1425 | 0.1425 | +0.001 (+0.71%) | 205,000 |
15 May 2020 | USD | 0.1385 | 0.142 | 0.1375 | 0.1415 | 0.1415 | +0.002 (+1.43%) | 272,000 |
14 May 2020 | USD | 0.146 | 0.147 | 0.135 | 0.1395 | 0.1395 | -0.006 (-4.45%) | 1,537,000 |
13 May 2020 | USD | 0.1455 | 0.148 | 0.1435 | 0.146 | 0.146 | -0.001 (-0.34%) | 240,000 |
12 May 2020 | USD | 0.14 | 0.154 | 0.14 | 0.1465 | 0.1465 | +0.006 (+4.64%) | 3,132,000 |
11 May 2020 | USD | 0.138 | 0.141 | 0.1365 | 0.14 | 0.14 | -0.002 (-1.41%) | 297,000 |
8 May 2020 | USD | 0.142 | 0.1425 | 0.137 | 0.142 | 0.142 | +0.003 (+1.79%) | 290,000 |
7 May 2020 | USD | 0.1365 | 0.143 | 0.1345 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 659,000 |
6 May 2020 | USD | 0.139 | 0.145 | 0.135 | 0.14 | 0.14 | -0.004 (-2.44%) | 1,223,000 |
5 May 2020 | USD | 0.1445 | 0.148 | 0.141 | 0.1435 | 0.1435 | +0.001 (+0.35%) | 519,000 |
4 May 2020 | USD | 0.1465 | 0.1465 | 0.134 | 0.143 | 0.143 | -36.857 (-99.61%) | 1,916,000 |
1 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | +36.855 (+25417.24%) | 0 |
30 Apr 2020 | USD | 0.161 | 0.1615 | 0.143 | 0.145 | 0.145 | -0.015 (-9.09%) | 3,645,000 |
29 Apr 2020 | USD | 0.16 | 0.17 | 0.152 | 0.1595 | 0.1595 | -0.002 (-0.93%) | 11,638,000 |
28 Apr 2020 | USD | 0.129 | 0.161 | 0.128 | 0.161 | 0.161 | +0.041 (+34.17%) | 5,133,000 |
27 Apr 2020 | USD | 0.12 | 0.125 | 0.117 | 0.12 | 0.12 | +0.002 (+1.69%) | 896,000 |
24 Apr 2020 | USD | 0.1115 | 0.118 | 0.1115 | 0.118 | 0.118 | +0.007 (+6.31%) | 1,069,000 |