Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 1.2 | 1.2 | 1.199 | 1.199 | 1.199 | 0.0 (0.0%) | 10,000 |
8 Nov 2013 | USD | 1.15 | 1.199 | 1.15 | 1.199 | 1.199 | +0.034 (+2.92%) | 16,000 |
7 Nov 2013 | USD | 1.15 | 1.17 | 1.142 | 1.165 | 1.165 | +0.025 (+2.19%) | 22,000 |
6 Nov 2013 | USD | 1.15 | 1.159 | 1.13 | 1.14 | 1.14 | -0.039 (-3.31%) | 38,000 |
5 Nov 2013 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.15 | 1.179 | 1.131 | 1.179 | 1.179 | +0.02 (+1.73%) | 9,000 |
1 Nov 2013 | USD | 1.166 | 1.168 | 1.159 | 1.159 | 1.159 | -0.031 (-2.61%) | 26,000 |
31 Oct 2013 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.015 (-1.24%) | 4,000 |
30 Oct 2013 | USD | 1.238 | 1.238 | 1.151 | 1.205 | 1.205 | +0.004 (+0.33%) | 49,000 |
29 Oct 2013 | USD | 1.18 | 1.22 | 1.18 | 1.201 | 1.201 | +0.005 (+0.42%) | 22,000 |
28 Oct 2013 | USD | 1.198 | 1.198 | 1.196 | 1.196 | 1.196 | +0.006 (+0.50%) | 2,000 |
25 Oct 2013 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.002 (-0.17%) | 7,000 |
24 Oct 2013 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.003 (-0.25%) | 3,000 |
23 Oct 2013 | USD | 1.2 | 1.2 | 1.19 | 1.195 | 1.195 | -0.035 (-2.85%) | 12,000 |
22 Oct 2013 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.015 (+1.23%) | 16,000 |
21 Oct 2013 | USD | 1.23 | 1.235 | 1.21 | 1.215 | 1.215 | -0.019 (-1.54%) | 14,000 |
18 Oct 2013 | USD | 1.198 | 1.24 | 1.198 | 1.234 | 1.234 | +0.053 (+4.49%) | 36,000 |
17 Oct 2013 | USD | 1.25 | 1.26 | 1.181 | 1.181 | 1.181 | -0.083 (-6.57%) | 78,000 |
16 Oct 2013 | USD | 1.297 | 1.297 | 1.214 | 1.264 | 1.264 | -0.026 (-2.02%) | 112,000 |
15 Oct 2013 | USD | 1.28 | 1.315 | 1.25 | 1.29 | 1.29 | -0.024 (-1.83%) | 72,000 |
14 Oct 2013 | USD | 1.37 | 1.398 | 1.3 | 1.314 | 1.314 | -12.386 (-90.41%) | 237,000 |
11 Oct 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.28 (-2.00%) | 100 |
10 Oct 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 100 |