Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.117 | 0.1195 | 0.11 | 0.111 | 0.111 | -0.006 (-5.13%) | 1,555,000 |
22 Apr 2020 | USD | 0.1165 | 0.124 | 0.116 | 0.117 | 0.117 | +0.002 (+1.30%) | 1,243,000 |
21 Apr 2020 | USD | 0.12 | 0.1255 | 0.1145 | 0.1155 | 0.1155 | -0.015 (-11.15%) | 3,236,000 |
20 Apr 2020 | USD | 0.12 | 0.133 | 0.12 | 0.13 | 0.13 | +0.012 (+10.17%) | 3,419,000 |
17 Apr 2020 | USD | 0.1185 | 0.12 | 0.1145 | 0.118 | 0.118 | -0.001 (-0.84%) | 475,000 |
16 Apr 2020 | USD | 0.111 | 0.12 | 0.111 | 0.119 | 0.119 | +0.007 (+6.25%) | 474,000 |
15 Apr 2020 | USD | 0.114 | 0.114 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 498,000 |
14 Apr 2020 | USD | 0.1185 | 0.12 | 0.112 | 0.114 | 0.114 | -36.886 (-99.69%) | 1,179,000 |
13 Apr 2020 | USD | 37 | 37 | 37 | 37 | 37 | +36.881 (+30992.44%) | 0 |
9 Apr 2020 | USD | 0.1255 | 0.13 | 0.118 | 0.119 | 0.119 | -0.004 (-3.25%) | 1,437,000 |
8 Apr 2020 | USD | 0.1245 | 0.133 | 0.121 | 0.123 | 0.123 | -0.005 (-3.91%) | 4,994,000 |
7 Apr 2020 | USD | 0.118 | 0.1305 | 0.115 | 0.128 | 0.128 | +0.024 (+23.08%) | 6,733,000 |
6 Apr 2020 | USD | 0.108 | 0.1135 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 2,673,000 |
3 Apr 2020 | USD | 0.092 | 0.109 | 0.092 | 0.104 | 0.104 | +0.014 (+15.56%) | 2,771,000 |
2 Apr 2020 | USD | 0.086 | 0.0998 | 0.086 | 0.09 | 0.09 | +0.005 (+5.63%) | 3,106,000 |
1 Apr 2020 | USD | 0.083 | 0.088 | 0.083 | 0.0852 | 0.0852 | +0.001 (+1.43%) | 603,000 |
31 Mar 2020 | USD | 0.0836 | 0.086 | 0.082 | 0.084 | 0.084 | -0.001 (-0.71%) | 784,000 |
30 Mar 2020 | USD | 0.088 | 0.0904 | 0.083 | 0.0846 | 0.0846 | -0.003 (-3.20%) | 1,629,000 |
27 Mar 2020 | USD | 0.095 | 0.095 | 0.0862 | 0.0874 | 0.0874 | -0.007 (-7.02%) | 798,000 |
26 Mar 2020 | USD | 0.092 | 0.095 | 0.0912 | 0.094 | 0.094 | -0.002 (-2.08%) | 623,000 |
25 Mar 2020 | USD | 0.097 | 0.105 | 0.092 | 0.096 | 0.096 | -0.001 (-0.62%) | 1,431,000 |
24 Mar 2020 | USD | 0.097 | 0.1 | 0.093 | 0.0966 | 0.0966 | +0.007 (+7.33%) | 263,000 |
23 Mar 2020 | USD | 0.088 | 0.096 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 699,000 |
20 Mar 2020 | USD | 0.0912 | 0.093 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 776,000 |
19 Mar 2020 | USD | 0.0936 | 0.099 | 0.089 | 0.09 | 0.09 | -0.002 (-1.96%) | 902,000 |
18 Mar 2020 | USD | 0.093 | 0.093 | 0.09 | 0.0918 | 0.0918 | -0.001 (-1.29%) | 85,000 |
17 Mar 2020 | USD | 0.0884 | 0.093 | 0.0864 | 0.093 | 0.093 | +0.005 (+5.68%) | 463,000 |
16 Mar 2020 | USD | 0.096 | 0.096 | 0.084 | 0.088 | 0.088 | -0.01 (-10.02%) | 1,148,000 |
13 Mar 2020 | USD | 0.0932 | 0.103 | 0.0932 | 0.0978 | 0.0978 | +0.006 (+6.30%) | 1,460,000 |
12 Mar 2020 | USD | 0.097 | 0.097 | 0.0876 | 0.092 | 0.092 | -0.006 (-6.12%) | 1,576,000 |