Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.098 | 0.1 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 342,000 |
10 Mar 2020 | USD | 0.099 | 0.107 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,295,000 |
9 Mar 2020 | USD | 0.1065 | 0.1065 | 0.098 | 0.099 | 0.099 | -0.018 (-15.38%) | 1,718,000 |
6 Mar 2020 | USD | 0.125 | 0.125 | 0.113 | 0.117 | 0.117 | -0.012 (-9.30%) | 1,767,000 |
5 Mar 2020 | USD | 0.135 | 0.135 | 0.1235 | 0.129 | 0.129 | -0.006 (-4.44%) | 1,139,000 |
4 Mar 2020 | USD | 0.136 | 0.1375 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 538,000 |
3 Mar 2020 | USD | 0.139 | 0.1405 | 0.135 | 0.137 | 0.137 | -0.002 (-1.44%) | 765,000 |
2 Mar 2020 | USD | 0.139 | 0.14 | 0.132 | 0.139 | 0.139 | +0.004 (+2.96%) | 590,000 |
28 Feb 2020 | USD | 0.134 | 0.1445 | 0.131 | 0.135 | 0.135 | -0.003 (-1.82%) | 2,033,000 |
27 Feb 2020 | USD | 0.139 | 0.1425 | 0.134 | 0.1375 | 0.1375 | +0.002 (+1.10%) | 712,000 |
26 Feb 2020 | USD | 0.1385 | 0.1425 | 0.135 | 0.136 | 0.136 | -0.001 (-0.37%) | 1,414,000 |
25 Feb 2020 | USD | 0.137 | 0.144 | 0.135 | 0.1365 | 0.1365 | +0.001 (+0.74%) | 1,689,000 |
24 Feb 2020 | USD | 0.137 | 0.1435 | 0.1305 | 0.1355 | 0.1355 | -0.013 (-8.45%) | 2,186,000 |
21 Feb 2020 | USD | 0.158 | 0.158 | 0.145 | 0.148 | 0.148 | -0.006 (-3.90%) | 1,990,000 |
20 Feb 2020 | USD | 0.1645 | 0.1675 | 0.154 | 0.154 | 0.154 | -0.011 (-6.38%) | 2,507,000 |
19 Feb 2020 | USD | 0.1555 | 0.17 | 0.155 | 0.1645 | 0.1645 | +0.008 (+5.11%) | 4,381,000 |
18 Feb 2020 | USD | 0.1625 | 0.1625 | 0.1555 | 0.1565 | 0.1565 | -0.007 (-4.28%) | 2,065,000 |
17 Feb 2020 | USD | 0.166 | 0.1685 | 0.163 | 0.1635 | 0.1635 | -0.003 (-1.51%) | 522,000 |
14 Feb 2020 | USD | 0.1635 | 0.168 | 0.1615 | 0.166 | 0.166 | +0.002 (+0.91%) | 1,396,000 |
13 Feb 2020 | USD | 0.17 | 0.17 | 0.163 | 0.1645 | 0.1645 | -0.003 (-1.79%) | 723,000 |
12 Feb 2020 | USD | 0.17 | 0.178 | 0.165 | 0.1675 | 0.1675 | -0.002 (-1.18%) | 2,203,000 |
11 Feb 2020 | USD | 0.1715 | 0.173 | 0.164 | 0.1695 | 0.1695 | -0.001 (-0.29%) | 955,000 |
10 Feb 2020 | USD | 0.1755 | 0.1755 | 0.165 | 0.17 | 0.17 | -0.004 (-2.58%) | 2,048,000 |
7 Feb 2020 | USD | 0.1805 | 0.1815 | 0.168 | 0.1745 | 0.1745 | -0.004 (-2.24%) | 1,336,000 |
6 Feb 2020 | USD | 0.186 | 0.19 | 0.175 | 0.1785 | 0.1785 | -0.004 (-2.46%) | 2,829,000 |
5 Feb 2020 | USD | 0.1865 | 0.198 | 0.177 | 0.183 | 0.183 | -0.002 (-1.08%) | 8,310,000 |
4 Feb 2020 | USD | 0.164 | 0.185 | 0.1625 | 0.185 | 0.185 | +0.024 (+14.55%) | 2,960,000 |
3 Feb 2020 | USD | 0.1565 | 0.1665 | 0.1555 | 0.1615 | 0.1615 | +0.006 (+3.86%) | 1,485,000 |
31 Jan 2020 | USD | 0.167 | 0.17 | 0.1505 | 0.1555 | 0.1555 | -0.011 (-6.89%) | 1,892,000 |
30 Jan 2020 | USD | 0.1765 | 0.179 | 0.164 | 0.167 | 0.167 | -0.009 (-5.11%) | 3,462,000 |