Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.172 | 0.1775 | 0.164 | 0.176 | 0.176 | +0.006 (+3.83%) | 6,588,000 |
28 Jan 2020 | USD | 0.1575 | 0.1695 | 0.1475 | 0.1695 | 0.1695 | +0.016 (+10.42%) | 5,956,000 |
27 Jan 2020 | USD | 0.163 | 0.163 | 0.15 | 0.1535 | 0.1535 | -0.013 (-8.08%) | 4,110,000 |
24 Jan 2020 | USD | 0.1665 | 0.174 | 0.161 | 0.167 | 0.167 | 0.0 (0.0%) | 2,809,000 |
23 Jan 2020 | USD | 0.1775 | 0.1785 | 0.1635 | 0.167 | 0.167 | -0.002 (-1.18%) | 2,232,000 |
22 Jan 2020 | USD | 0.1725 | 0.1885 | 0.162 | 0.169 | 0.169 | -0.005 (-2.87%) | 14,212,000 |
21 Jan 2020 | USD | 0.188 | 0.188 | 0.17 | 0.174 | 0.174 | -0.013 (-7.20%) | 6,120,000 |
20 Jan 2020 | USD | 0.198 | 0.1985 | 0.183 | 0.1875 | 0.1875 | -0.006 (-3.10%) | 6,462,000 |
17 Jan 2020 | USD | 0.197 | 0.212 | 0.186 | 0.1935 | 0.1935 | 0.0 (0.0%) | 13,649,000 |
16 Jan 2020 | USD | 0.176 | 0.1975 | 0.168 | 0.1935 | 0.1935 | +0.009 (+5.16%) | 24,422,000 |
15 Jan 2020 | USD | 0.173 | 0.184 | 0.17 | 0.184 | 0.184 | +0.038 (+26.03%) | 2,820,000 |
14 Jan 2020 | USD | 0.1245 | 0.146 | 0.122 | 0.146 | 0.146 | +0.023 (+18.70%) | 4,775,000 |
13 Jan 2020 | USD | 0.1175 | 0.128 | 0.1175 | 0.123 | 0.123 | +0.009 (+8.37%) | 2,126,000 |
10 Jan 2020 | USD | 0.117 | 0.117 | 0.1135 | 0.1135 | 0.1135 | -0.001 (-0.87%) | 48,000 |
9 Jan 2020 | USD | 0.114 | 0.1145 | 0.112 | 0.1145 | 0.1145 | +0.001 (+0.88%) | 130,000 |
8 Jan 2020 | USD | 0.1125 | 0.1135 | 0.1125 | 0.1135 | 0.1135 | -0.001 (-0.87%) | 26,000 |
7 Jan 2020 | USD | 0.111 | 0.1145 | 0.111 | 0.1145 | 0.1145 | +0.002 (+1.33%) | 17,000 |
6 Jan 2020 | USD | 0.112 | 0.113 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 135,000 |
3 Jan 2020 | USD | 0.1145 | 0.1145 | 0.111 | 0.114 | 0.114 | -0.002 (-1.30%) | 187,000 |
2 Jan 2020 | USD | 0.116 | 0.116 | 0.1135 | 0.1155 | 0.1155 | -36.885 (-99.69%) | 22,000 |
31 Dec 2019 | USD | 37 | 37 | 37 | 37 | 37 | +36.888 (+32935.71%) | 0 |
30 Dec 2019 | USD | 0.115 | 0.1165 | 0.1115 | 0.112 | 0.112 | -0.002 (-1.75%) | 105,000 |
27 Dec 2019 | USD | 0.111 | 0.115 | 0.111 | 0.114 | 0.114 | -36.886 (-99.69%) | 54,000 |
26 Dec 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 37 | 37 | 37 | 37 | 37 | +36.887 (+32643.36%) | 0 |
23 Dec 2019 | USD | 0.1145 | 0.1145 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 22,000 |
20 Dec 2019 | USD | 0.1145 | 0.1175 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 209,000 |
19 Dec 2019 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 35,000 |
18 Dec 2019 | USD | 0.11 | 0.114 | 0.109 | 0.114 | 0.114 | +0.003 (+2.24%) | 24,000 |