Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 25.5982 | 25.5982 | 25.5982 | 25.5982 | 25.5982 | +0.229 (+0.90%) | 500 |
6 Jan 2020 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | -0.001 (0.0%) | 0 |
25 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.001 (+0.0%) | 0 |
24 Dec 2019 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 25.36 | 25.369 | 25.36 | 25.369 | 25.369 | -0.021 (-0.08%) | 1,500 |
18 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |