Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 25.5362 | 25.5362 | 25.5362 | 25.5362 | 25.5362 | +0.085 (+0.33%) | 201 |
24 Oct 2019 | USD | 25.4511 | 25.4511 | 25.4511 | 25.4511 | 25.4511 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 25.4511 | 25.4511 | 25.4511 | 25.4511 | 25.4511 | +0.119 (+0.47%) | 495 |
22 Oct 2019 | USD | 25.3322 | 25.3322 | 25.3322 | 25.3322 | 25.3322 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 25.2821 | 25.3322 | 25.2821 | 25.3322 | 25.3322 | +6.732 (+36.19%) | 3,900 |
18 Oct 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 500 |
14 Oct 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 430 |
8 Oct 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 18.0831 | 18.3 | 18.0831 | 18.3 | 18.3 | -0.219 (-1.18%) | 1,130 |
3 Oct 2019 | USD | 18.5192 | 18.5192 | 18.5192 | 18.5192 | 18.5192 | -0.402 (-2.12%) | 800 |
2 Oct 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |