Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 18.9212 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 18.9287 | 18.9287 | 18.9212 | 18.9212 | 18.9212 | -1.619 (-7.88%) | 240 |
2 Sep 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.005 (+0.02%) | 0 |
30 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 20.5353 | 20.5353 | 20.5353 | 20.5353 | 20.5353 | +0.717 (+3.62%) | 240 |
8 Aug 2019 | USD | 19.8179 | 19.8179 | 19.8179 | 19.8179 | 19.8179 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 19.8179 | 19.8179 | 19.8179 | 19.8179 | 19.8179 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 19.6682 | 19.8179 | 19.6682 | 19.8179 | 19.8179 | +0.568 (+2.95%) | 900 |
5 Aug 2019 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 0.0 (0.0%) | 0 |