Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 17.5539 | 17.5539 | 17.5539 | 17.5539 | 17.5539 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 17.5539 | 17.5539 | 17.5539 | 17.5539 | 17.5539 | -0.019 (-0.11%) | 504 |
19 Jun 2019 | USD | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 17.5727 | 17.5727 | 17.5727 | 17.5727 | 17.5727 | -0.552 (-3.05%) | 2,495 |
11 Jun 2019 | USD | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 18.1252 | 18.1252 | 18.1252 | 18.1252 | 18.1252 | +3.746 (+26.06%) | 2,510 |
7 Jun 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | -0.001 (-0.01%) | 0 |
27 May 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.001 (+0.01%) | 0 |
24 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |