Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 14.3788 | 14.3788 | 14.3788 | 14.3788 | 14.3788 | +0.585 (+4.24%) | 2,297 |
23 Apr 2019 | USD | 14.0834 | 14.0834 | 13.7943 | 13.7943 | 13.7943 | +0.057 (+0.41%) | 2,271 |
22 Apr 2019 | USD | 14.2751 | 14.2751 | 13.7373 | 13.7373 | 13.7373 | -0.903 (-6.17%) | 7,503 |
19 Apr 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.004 (+0.03%) | 0 |
18 Apr 2019 | USD | 14.6357 | 14.6357 | 14.6357 | 14.6357 | 14.6357 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 14.6357 | 14.6357 | 14.6357 | 14.6357 | 14.6357 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 14.6357 | 14.6357 | 14.6357 | 14.6357 | 14.6357 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 14.5908 | 14.6357 | 14.5908 | 14.6357 | 14.6357 | +1.796 (+13.99%) | 513 |
12 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |