Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 55 |
1 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 3,400 |
31 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 13,600 |
28 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 2,200 |
27 Jul 2023 | USD | 10.47 | 10.59 | 10.47 | 10.59 | 10.59 | -0.01 (-0.09%) | 3,600 |
26 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 96 |
20 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 600 |
19 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 2,300 |
18 Jul 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 22,000 |
17 Jul 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 6,500 |
14 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 5,200 |
13 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 119 |
12 Jul 2023 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 8,100 |
11 Jul 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 9,300 |
10 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 500 |
7 Jul 2023 | USD | 10.543 | 10.543 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 400 |
6 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 61 |
5 Jul 2023 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 3,300 |
3 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.015 (+0.14%) | 200 |
30 Jun 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 85 |
29 Jun 2023 | USD | 10.54 | 10.545 | 10.54 | 10.545 | 10.545 | +0.01 (+0.09%) | 1,700 |
28 Jun 2023 | USD | 10.535 | 10.535 | 10.53 | 10.535 | 10.535 | -0.005 (-0.05%) | 1,800 |
27 Jun 2023 | USD | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | +0.004 (+0.04%) | 3,100 |
26 Jun 2023 | USD | 10.54 | 10.54 | 10.53 | 10.536 | 10.536 | -0.004 (-0.04%) | 4,200 |
23 Jun 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.005 (+0.05%) | 3,500 |
22 Jun 2023 | USD | 10.52 | 10.535 | 10.515 | 10.535 | 10.535 | +0.015 (+0.14%) | 6,000 |
21 Jun 2023 | USD | 10.519 | 10.52 | 10.519 | 10.52 | 10.52 | +0.015 (+0.14%) | 900 |