| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 20,200 |
| 26 Apr 2021 | USD | 9.68 | 9.71 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 147,700 |
| 23 Apr 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 23,200 |
| 22 Apr 2021 | USD | 9.671 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 20,100 |
| 21 Apr 2021 | USD | 9.66 | 9.68 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 9,100 |
| 20 Apr 2021 | USD | 9.69 | 9.69 | 9.64 | 9.68 | 9.68 | -0.01 (-0.10%) | 48,700 |
| 19 Apr 2021 | USD | 9.69 | 9.69 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 58,900 |
| 16 Apr 2021 | USD | 9.67 | 9.7 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 28,400 |
| 15 Apr 2021 | USD | 9.688 | 9.69 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 30,400 |
| 14 Apr 2021 | USD | 9.665 | 9.69 | 9.62 | 9.68 | 9.68 | -0.01 (-0.10%) | 61,600 |
| 13 Apr 2021 | USD | 9.6 | 9.72 | 9.6 | 9.69 | 9.69 | -0.03 (-0.31%) | 32,900 |
| 12 Apr 2021 | USD | 9.66 | 9.72 | 9.61 | 9.72 | 9.72 | +0.06 (+0.62%) | 137,400 |
| 9 Apr 2021 | USD | 9.65 | 9.67 | 9.62 | 9.66 | 9.66 | +0.02 (+0.21%) | 26,300 |
| 8 Apr 2021 | USD | 9.66 | 9.66 | 9.61 | 9.64 | 9.64 | -0.01 (-0.10%) | 23,600 |
| 7 Apr 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.03 (+0.31%) | 10,700 |
| 6 Apr 2021 | USD | 9.63 | 9.63 | 9.6 | 9.62 | 9.62 | -0.02 (-0.21%) | 286,600 |
| 5 Apr 2021 | USD | 9.63 | 9.64 | 9.613 | 9.64 | 9.64 | +0.025 (+0.26%) | 49,500 |
| 1 Apr 2021 | USD | 9.592 | 9.63 | 9.56 | 9.615 | 9.615 | +0.045 (+0.47%) | 1,800,600 |
| 31 Mar 2021 | USD | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 15,300 |
| 30 Mar 2021 | USD | 9.63 | 9.63 | 9.54 | 9.59 | 9.59 | +0.01 (+0.10%) | 173,300 |
| 29 Mar 2021 | USD | 9.58 | 9.59 | 9.5 | 9.58 | 9.58 | 0.0 (0.0%) | 117,200 |
| 26 Mar 2021 | USD | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 2,200 |
| 25 Mar 2021 | USD | 9.75 | 9.75 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 75,300 |
