Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 10.5 | 10.51 | 10.5 | 10.505 | 10.505 | +0.005 (+0.05%) | 3,600 |
16 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,200 |
15 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 71,000 |
14 Jun 2023 | USD | 10.49 | 10.51 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 10,700 |
13 Jun 2023 | USD | 10.46 | 10.49 | 10.4 | 10.49 | 10.49 | +0.03 (+0.29%) | 2,600 |
12 Jun 2023 | USD | 10.48 | 10.485 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 34,100 |
9 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 25 |
8 Jun 2023 | USD | 10.49 | 10.49 | 10.468 | 10.48 | 10.48 | +0.06 (+0.58%) | 2,500 |
7 Jun 2023 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | 0.0 (0.0%) | 300 |
6 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 18 |
5 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,200 |
2 Jun 2023 | USD | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | +0.02 (+0.19%) | 300 |
1 Jun 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 12 |
25 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 3,100 |
24 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.005 (+0.05%) | 4,800 |
23 May 2023 | USD | 10.39 | 10.39 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 6,300 |
22 May 2023 | USD | 10.37 | 10.385 | 10.37 | 10.385 | 10.385 | +0.015 (+0.14%) | 25,700 |
19 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 109 |
18 May 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 2,000 |
17 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
16 May 2023 | USD | 10.374 | 10.38 | 10.374 | 10.38 | 10.38 | +0.01 (+0.10%) | 600 |
15 May 2023 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 52,200 |
12 May 2023 | USD | 10.37 | 10.396 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 97,300 |
11 May 2023 | USD | 10.37 | 10.37 | 10.369 | 10.37 | 10.37 | +0.005 (+0.05%) | 4,100 |
10 May 2023 | USD | 10.37 | 10.37 | 10.36 | 10.365 | 10.365 | 0.0 (0.0%) | 11,300 |
9 May 2023 | USD | 10.36 | 10.37 | 10.36 | 10.365 | 10.365 | +0.005 (+0.05%) | 1,900 |
8 May 2023 | USD | 10.25 | 10.36 | 10.25 | 10.36 | 10.36 | +0.005 (+0.05%) | 26,300 |