African Gold Acquisition Corp Recent Share Price (USX:AGAC)

USX:AGAC - African Gold Acquisition Corp African Gold Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	10.24	10.25	10.235	10.235	10.235	+0.015 (+0.15%)	10,300
22 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	-0.03 (-0.29%)	200
21 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	+0.01 (+0.10%)	200
20 Mar 2023	USD	10.249	10.25	10.24	10.24	10.24	+0.01 (+0.10%)	9,000
17 Mar 2023	USD	10.22	10.25	10.22	10.23	10.23	-0.02 (-0.20%)	5,800
16 Mar 2023	USD	10.22	10.25	10.22	10.25	10.25	+0.01 (+0.10%)	500
15 Mar 2023	USD	10.25	10.25	10.22	10.24	10.24	-0.01 (-0.10%)	6,700
14 Mar 2023	USD	10.22	10.25	10.22	10.25	10.25	+0.03 (+0.29%)	20,300
13 Mar 2023	USD	10.22	10.22	10.21	10.22	10.22	+0.01 (+0.10%)	5,200
10 Mar 2023	USD	10.22	10.22	10.2	10.21	10.21	+0.01 (+0.10%)	66,518
9 Mar 2023	USD	10.22	10.22	10.2	10.2	10.2	0.0 (0.0%)	103,100
8 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	-0.01 (-0.10%)	2,500
7 Mar 2023	USD	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	14,100
6 Mar 2023	USD	10.19	10.21	10.19	10.2	10.2	0.0 (0.0%)	34,400
3 Mar 2023	USD	10.21	10.21	10.2	10.2	10.2	0.0 (0.0%)	1,122
2 Mar 2023	USD	10.2	10.21	10.19	10.2	10.2	+0.01 (+0.10%)	10,700
1 Mar 2023	USD	10.21	10.25	10.19	10.19	10.19	0.0 (0.0%)	201,400
28 Feb 2023	USD	10.4	10.4	10.19	10.19	10.19	0.0 (0.0%)	26,700
27 Feb 2023	USD	10.18	10.2	10.18	10.19	10.19	0.0 (0.0%)	3,900
24 Feb 2023	USD	10.18	10.19	10.18	10.19	10.19	0.0 (0.0%)	2,074,800
23 Feb 2023	USD	10.18	10.2	10.17	10.19	10.19	+0.04 (+0.39%)	953,800
22 Feb 2023	USD	10.16	10.17	10.14	10.15	10.15	-0.015 (-0.15%)	47,900
21 Feb 2023	USD	10.16	10.17	10.16	10.165	10.165	+0.01 (+0.10%)	643,800
17 Feb 2023	USD	10.155	10.155	10.145	10.155	10.155	0.0 (0.0%)	104,400
16 Feb 2023	USD	10.155	10.16	10.11	10.155	10.155	-0.005 (-0.05%)	29,000
15 Feb 2023	USD	10.16	10.16	10.155	10.16	10.16	+0.01 (+0.10%)	97,100
14 Feb 2023	USD	10.15	10.17	10.15	10.15	10.15	-0.005 (-0.05%)	268,600
13 Feb 2023	USD	10.16	10.16	10.15	10.155	10.155	+0.005 (+0.05%)	14,400
10 Feb 2023	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	13,100
9 Feb 2023	USD	10.16	10.16	10.15	10.15	10.15	0.0 (0.0%)	2,200

First
3
4
5
6
7
Last

Unicorn Response |